The Prague Stock Exchange and RM-System - daily results dne 4.7.1997
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 10.7.1997 9.7.1997 8.7.1997 7.7.1997 4.7.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 4.7.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROZET Č.BUDĚJ. | 66.50 | -5.00% | 0 | 0 | 76.00 | -9.52% | 3 800 | 50 | ||||||
| ARMABETON PRAHA | 160.74 | -5.00% | 2 572 | 16 | 169.20 | -2.11% | 338 | 2 | ||||||
| BIŽUTERIE ČS.MINC | 180.50 | -5.00% | 0 | 0 | 167.00 | -7.22% | 167 | 1 | ||||||
| HOLCIM ČESKO | 361.00 | -5.00% | 0 | 0 | +1.46% | 0 | ||||||||
| HARV.SPOL.FINANČNÍ | 100.70 | -5.00% | 116 611 | 1 158 | 100.70 | -1.71% | 60 756 | 602 | ||||||
| PLIVA - LACHEMA | 342.00 | -5.00% | 0 | 0 | 335.30 | +4.45% | 7 041 | 21 | ||||||
| CENTEX | 196.65 | -5.00% | 2 950 | 15 | -4.02% | 0 | ||||||||
| SEMOR. SBĚR.SUROV. | 196.65 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SILNICE OSTRAVA | 144.40 | -5.00% | 44 908 | 311 | -0.62% | 0 | ||||||||
| ČESKÉ DŘEV.ZÁVODY | 57.95 | -5.00% | 0 | 0 | +1.95% | 0 | ||||||||
| ON SEMICONDUCT. CR | 285.00 | -5.00% | 0 | 0 | -0.55% | 0 | ||||||||
| TOS ČELÁKOVICE | 95.00 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TUZEX PRAHA | 7.22 | -5.00% | 0 | 0 | 12.00 | -1.52% | 511 | 44 | ||||||
| ZČ PLYNÁRENSKÁ | 2 280.00 | -5.00% | 11 400 | 5 | 2 360.00 | -0.21% | 2 360 | 1 | ||||||
| ASPEKTA HOLDING | 75.53 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| VÍNO BZENEC | 61.58 | -4.99% | 369 | 6 | -6.65% | 0 | ||||||||
| ŠUMPER.PR.VOD.SP. | 173.58 | -4.99% | 5 207 | 30 | -5.30% | 0 | ||||||||
| ŠKODA DIESEL | 12.55 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| SOLO | 64.15 | -4.99% | 257 | 4 | +10.29% | 0 | ||||||||
| SČ ARMATURKA | 53.25 | -4.99% | 533 | 10 | 65.00 | 0.00% | 65 | 1 | ||||||
| ||||||||||||||
