The Prague Stock Exchange and RM-System - daily results dne 4.7.2012
13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
10.7.2012 9.7.2012 4.7.2012 3.7.2012 2.7.2012 |
The Prague Sotck Exchange and RM-System - daily results - 4.7.2012 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CEZ WARPUT 600 | 18.44 | -7.85% | 0 | 0 | ||||||||||
KOMB WARPUT 2600 | 6.02 | -7.38% | 0 | 0 | ||||||||||
KOMB WARPUT 2900 | 11.41 | -6.63% | 0 | 0 | ||||||||||
CEZ WARPUT 670 | 42.63 | -6.23% | 0 | 0 | ||||||||||
KOMB TS 4500 | 66.92 | -5.41% | 0 | 0 | ||||||||||
ERSTE WARPUT 290 | 10.63 | -5.34% | 0 | 0 | ||||||||||
ERSTE WARPUT 330 | 20.77 | -4.59% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 1 379.00 | -3.43% | 0 | 0 | ||||||||||
O2 WARPUT 310 | 11.50 | -3.20% | 0 | 0 | ||||||||||
CEZ TS 980 | 230.80 | -2.86% | 0 | 0 | ||||||||||
O2 WARPUT 350 | 28.28 | -2.31% | 0 | 0 | ||||||||||
SETX INDEX LONG | 189.95 | -2.26% | 0 | 0 | ||||||||||
CEZ TS 1050 | 299.80 | -2.15% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 11 088.00 | -1.88% | 1 380 939 | 124 | 11 130.00 | 0.00% | 11 130 | 1 | ||||||
S-BOX DIMAX | 486.20 | -1.68% | 0 | 0 | ||||||||||
CROX INDEX CERT | 225.50 | -1.36% | 0 | 0 | ||||||||||
BRENT TL+ | 123.03 | -1.24% | 0 | 0 | ||||||||||
O2 TS 500 | 105.44 | -1.21% | 0 | 0 | ||||||||||
PX FUT SEP12 | 898.80 | -1.18% | 0 | 0 | ||||||||||
VIG | 809.00 | -0.98% | 6 512 397 | 7 991 | 811.90 | +0.37% | 274 174 | 338 | ||||||
|