The Prague Stock Exchange and RM-System - daily results dne 4.7.2016

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.7.2016  7.7.2016 4.7.2016  1.7.2016  30.6.2016

The Prague Sotck Exchange and RM-System - daily results - 4.7.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB SIL TS6	39.45	-41.12%	0	0
EB GLD TS6	148.50	-18.90%	0	0
EB SIL TS5	13.10	-17.61%	0	0
EB VOW TL01	85.40	-10.95%	41 511	488
EB GLD TS7	377.30	-8.44%	0	0
EB KOM TS02	108.15	-7.72%	0	0
EB O2 TL01	2.60	-5.45%	0	0
EB DAX TL11	369.00	-5.14%	0	0
EB O2 TS01	5.25	-4.55%	0	0
EB DAX TL8	505.50	-3.88%	0	0
EB EURCZK TL04	4.20	-3.45%	0	0
EB VIG TL02	11.30	-3.42%	0	0
EB EGB TS06	28.80	-2.87%	0	0
EB WTI TS09	526.00	-2.84%	0	0
EB CEZ TS07	8.55	-2.84%	0	0
ENERGOAQUA	2 750.00	-1.79%	16 500	6	2 799.00	0.00%	47 583	17
UNIPETROL	172.00	-1.71%	159 401	912	175.00	+0.57%	42 875	245
EB USDCZK TL05	11.65	-1.69%	0	0
EB CEZ TS6	19.05	-1.55%	0	0
INDUSTRY BASKET	304.90	-1.33%	0	0
‹‹ First 60     Next 20 ›