The Prague Stock Exchange and RM-System - daily results dne 4.7.2017

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.7.2017  7.7.2017 4.7.2017  3.7.2017  30.6.2017

The Prague Sotck Exchange and RM-System - daily results - 4.7.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DBK TS03	7.75	-14.84%	0	0
EB IFX TL01	5.30	-10.92%	0	0
EB EGB TS08	16.35	-10.41%	0	0
EB CBK TS02	1.80	-7.69%	0	0
EB WTI TS11	247.40	-5.32%	0	0
EB SIL TL07	91.60	-3.73%	67 274	695
EB RBI TS01	13.65	-3.53%	0	0
EB MRK TL01	51.20	-3.40%	0	0
EB OMV TL01	48.80	-2.59%	0	0
EB BMW TL01	67.40	-2.32%	0	0
EB LHA TL01	27.05	-2.17%	0	0
EB WTI TS09	647.00	-1.95%	0	0
EB MONET TL01	20.50	-1.68%	0	0
EB CEZ TL09	17.45	-1.41%	0	0
EB DAX TS11	282.20	-1.40%	0	0
EB CEZ TL08	14.30	-1.38%	0	0
STOCK	51.20	-1.25%	350 768	6 824	52.00	-0.38%	39 000	750
BRENT INDEX SHORT	1 911.00	-0.98%	0	0
EB KOM TL5	126.90	-0.98%	0	0
ČEZ	393.80	-0.93%	123 985 520	313 969	396.70	-0.92%	9 052 323	22 832
‹‹ First 60     Next 20 ›