The Prague Stock Exchange and RM-System - daily results dne 4.8.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 10.8.1995 9.8.1995 8.8.1995 7.8.1995 4.8.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 4.8.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PLZEŇSKÁ KAP.SPOL. | 104.50 | -5.00% | 9 092 | 87 | 112.00 | +6.00% | 10 313 | 90 | ||||||
| AGROMOTOR VEL.MEZ. | 247.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AUTOMOT | 72.20 | -5.00% | 6 931 | 96 | 0.00% | 0 | 0 | |||||||
| AVIA KUTNÁ HORA | 61.75 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BEMAGRO | 28.50 | -5.00% | 0 | 0 | 25.00 | 0.00% | 1 350 | 54 | ||||||
| BIOPHARM VÚBVL | 285.00 | -5.00% | 570 | 2 | 0.00% | 0 | 0 | |||||||
| CUKROVAR HODONÍN | 43.70 | -5.00% | 8 390 | 192 | -9.00% | 0 | 0 | |||||||
| ČESKÁ POJIŠŤOVNA | 4 275.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOLBENKA | 108.30 | -5.00% | 13 862 | 128 | +7.00% | 0 | 0 | |||||||
| ČS.PLAVBA LABSKÁ | 137.18 | -5.00% | 80 113 | 584 | 143.00 | -1.00% | 19 712 | 139 | ||||||
| ČSAD KLADNO | 191.90 | -5.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| DOM.POTŘ.UNI PLZEŇ | 190.00 | -5.00% | 5 700 | 30 | 0.00% | 0 | 0 | |||||||
| DROGERIE N.JIČÍN | 180.50 | -5.00% | 903 | 5 | 0.00% | 0 | 0 | |||||||
| DŘEVOZPRAC.POD.PHA | 40.85 | -5.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| DŮM MÓDY | 1 520.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HIKOR PÍSEK | 855.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CHEMONT BRNO | 97.47 | -5.00% | 292 | 3 | 0.00% | 0 | 0 | |||||||
| CHIRANA STRAŠNICE | 79.80 | -5.00% | 638 | 8 | -1.00% | 0 | 0 | |||||||
| INOV.CENTR.VÚK | 198.55 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| IH MOSKVA ZLÍN | 142.50 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
