The Prague Stock Exchange and RM-System - daily results dne 4.8.2022
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 10.8.2022 9.8.2022 8.8.2022 5.8.2022 4.8.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 4.8.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI TL24 | 393.95 | -23.77% | 49 719 | 119 | ||||||||||
| EB LUFTHANSA TS04 | 5.79 | -14.85% | 0 | 0 | ||||||||||
| EB WTI TL23 | 1 043.79 | -10.94% | 0 | 0 | ||||||||||
| EB NG TS03 | 80.42 | -9.18% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 38.38 | -9.03% | 0 | 0 | ||||||||||
| EB WTI TL22 | 1 354.10 | -8.81% | 0 | 0 | ||||||||||
| EB GOLD TS11 | 961.43 | -7.32% | 0 | 0 | ||||||||||
| EB USDCZK TL09 | 25.49 | -7.24% | 0 | 0 | ||||||||||
| EB ADIDAS TS07 | 134.65 | -6.96% | 0 | 0 | ||||||||||
| EB WTI TL19 | 2 103.34 | -6.11% | 0 | 0 | ||||||||||
| EB WTI PC04 | 2 445.12 | -5.97% | 0 | 0 | ||||||||||
| EB DAIMLER TS07 | 57.21 | -5.97% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 646.04 | -5.97% | 0 | 0 | ||||||||||
| EB RBI TS04 | 11.51 | -5.19% | 0 | 0 | ||||||||||
| EB LHA TS02 | 27.21 | -5.13% | 0 | 0 | ||||||||||
| ATS | 1 140.00 | -4.20% | 27 486 | 24 | ||||||||||
| ORLEN | 381.00 | -3.79% | 57 041 | 149 | ||||||||||
| EB DAX TS16 | 963.01 | -3.65% | 235 121 | 245 | ||||||||||
| EB EURUSD TS03 | 45.02 | -3.45% | 0 | 0 | ||||||||||
| EB S&P 500 TS02 | 187.49 | -3.43% | 0 | 0 | ||||||||||
| ||||||||||||||
