The Prague Stock Exchange and RM-System - daily results dne 4.9.1997
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 10.9.1997 9.9.1997 8.9.1997 5.9.1997 4.9.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 4.9.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ADAMOVSKÉ STROJ. | 109.25 | -5.00% | 21 304 | 195 | 99.00 | +0.03% | 46 900 | 427 | ||||||
| BIVOJ OPAVA | 76.00 | -5.00% | 0 | 0 | 60.10 | -2.27% | 240 | 4 | ||||||
| ČESKOMOR.CEMENT | 1 330.00 | -5.00% | 6 650 | 5 | 1 422.00 | +1.12% | 2 844 | 2 | ||||||
| HMZ | 31.35 | -5.00% | 1 724 | 55 | 0.00% | 0 | ||||||||
| INTERHOTEL OLYMPIK | 71.25 | -5.00% | 0 | 0 | -0.07% | 0 | ||||||||
| JIHOČESKÉ LESY | 66.88 | -5.00% | 1 070 | 16 | 0.00% | 0 | ||||||||
| MLÉKÁRNA KLATOVY | 46.93 | -5.00% | 0 | 0 | 53.10 | +0.09% | 2 443 | 46 | ||||||
| PLZEŇSKÝ PRAZDROJ | 3 420.00 | -5.00% | 133 380 | 39 | 3 451.20 | -1.56% | 66 410 | 19 | ||||||
| SILON | 95.95 | -5.00% | 0 | 0 | 106.00 | +1.92% | 3 710 | 35 | ||||||
| STRABAG BOHEMIA | 209.00 | -5.00% | 0 | 0 | +0.49% | 0 | ||||||||
| HANSON ČR | 197.60 | -5.00% | 395 | 2 | +27.45% | 0 | ||||||||
| TESLA LANŠKROUN | 67.45 | -5.00% | 0 | 0 | -2.61% | 0 | ||||||||
| XAVEROV | 86.45 | -5.00% | 0 | 0 | 72.60 | -7.16% | 1 583 | 22 | ||||||
| ŽDB | 119.13 | -5.00% | 7 863 | 66 | 120.00 | -12.79% | 4 780 | 40 | ||||||
| ŽELEZÁRNY HRÁDEK | 161.50 | -5.00% | 2 584 | 16 | 158.70 | -6.74% | 1 904 | 12 | ||||||
| ŽPSV UH. OSTROH | 57.07 | -4.99% | 0 | 0 | -9.58% | 0 | ||||||||
| ZZN PELHŘIMOV | 67.69 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ZETOR | 67.69 | -4.99% | 6 904 | 102 | 65.00 | -3.44% | 18 217 | 273 | ||||||
| VHOS | 48.49 | -4.99% | 970 | 20 | 0.00% | 0 | ||||||||
| VÍNO MIKULOV | 58.63 | -4.99% | 0 | 0 | 66.00 | 0.00% | 66 | 1 | ||||||
| ||||||||||||||
