The Prague Stock Exchange and RM-System - daily results dne 4.9.2020
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 10.9.2020 9.9.2020 8.9.2020 7.9.2020 4.9.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 4.9.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB SAP TL01 | 147.14 | -11.47% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 0.60 | -7.69% | 12 000 | 20 000 | 0.70 | 0.00% | 0 | 0 | ||||||
| EB CBK TS05 | 10.44 | -7.61% | 0 | 0 | ||||||||||
| EB RWE TL01 | 65.98 | -6.04% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 512.67 | -5.59% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 31.09 | -4.87% | 0 | 0 | ||||||||||
| NOKIA CORP. | 101.00 | -4.72% | 31 949 | 315 | 100.50 | -2.89% | 29 275 | 290 | ||||||
| EB SILVER TL08 | 310.10 | -4.42% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 378.22 | -3.95% | 0 | 0 | ||||||||||
| EB WTI TL20 | 456.66 | -3.75% | 0 | 0 | ||||||||||
| EB EURUSD TL03 | 26.37 | -3.69% | 0 | 0 | ||||||||||
| EB OMV TL03 | 21.00 | -3.67% | 0 | 0 | ||||||||||
| EB CBK TS03 | 22.47 | -3.56% | 0 | 0 | ||||||||||
| EB USDCZK TS14 | 42.57 | -2.99% | 0 | 0 | ||||||||||
| EB WTI TL19 | 569.52 | -2.92% | 0 | 0 | ||||||||||
| EB RBI TS03 | 25.45 | -2.83% | 0 | 0 | ||||||||||
| EB GLD TL10 | 1 182.59 | -2.76% | 0 | 0 | ||||||||||
| EB EURCZK TS16 | 18.14 | -2.37% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 93.00 | -2.11% | 170 505 | 1 820 | ||||||||||
| EB SIL IC02 | 595.89 | -2.08% | 0 | 0 | ||||||||||
| ||||||||||||||
