The Prague Stock Exchange and RM-System - daily results dne 5.1.2011
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 11.1.2011 10.1.2011 7.1.2011 6.1.2011 5.1.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 5.1.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERSTE TL 20,2 | 37.80 | -6.20% | 389 000 | 10 000 | ||||||||||
| CEETX TL 1200 | 84.85 | -5.98% | 0 | 0 | ||||||||||
| KITD, v likvidaci | 305.50 | -3.17% | 694 784 | 2 271 | 315.00 | 0.00% | 0 | 0 | ||||||
| CEETX TL 800 | 187.01 | -2.91% | 0 | 0 | ||||||||||
| ERBA FUT JUN11 | 883.10 | -2.86% | 89 500 | 1 | ||||||||||
| ERBA FUT MAR11 | 883.10 | -2.81% | 268 500 | 3 | ||||||||||
| ERSTE GROUP BANK A | 879.00 | -2.55% | 300 224 769 | 340 208 | 885.30 | -2.07% | 6 418 500 | 7 275 | ||||||
| FORTUNA | 100.00 | -2.44% | 11 687 094 | 117 270 | 101.80 | -0.19% | 1 251 958 | 12 500 | ||||||
| EUR/CZK TL 23,000 | 71.50 | -2.19% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 123.62 | -1.81% | 0 | 0 | 124.00 | 0.00% | 0 | 0 | ||||||
| NWN | 297.30 | -1.56% | 667 793 575 | 2 244 804 | 297.00 | -1.09% | 53 144 679 | 179 621 | ||||||
| BRENT TL+ | 88.60 | -1.56% | 0 | 0 | ||||||||||
| NWR | 297.30 | -1.56% | 667 793 575 | 2 244 804 | 297.00 | -1.09% | 53 144 679 | 179 621 | ||||||
| CECE BONUS III | 2 105.00 | -1.54% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 379.00 | -1.51% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 699.20 | -1.48% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 715.00 | -1.44% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 443.00 | -1.23% | 0 | 0 | ||||||||||
| BRENT TL | 103.90 | -1.14% | 0 | 0 | ||||||||||
| PX FUT JUN11 | 1 231.00 | -1.12% | 1 605 800 | 13 | ||||||||||
| ||||||||||||||
