The Prague Stock Exchange and RM-System - daily results dne 5.10.2011
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 11.10.2011 10.10.2011 7.10.2011 6.10.2011 5.10.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 5.10.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EUR/CZK TL 23,100 | 158.01 | -8.46% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 710.00 | -5.63% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZII | 940.60 | -4.71% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 867.00 | -4.21% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 123.60 | -3.51% | 0 | 0 | ||||||||||
| GOLD | 3 003.00 | -3.13% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 221.00 | -2.79% | 0 | 0 | ||||||||||
| TOMA | 680.00 | -1.59% | 6 800 | 10 | 689.00 | 0.00% | 19 292 | 28 | ||||||
| KOMERČNÍ BANKA | 3 265.00 | -1.06% | 244 242 578 | 73 224 | 3 304.20 | -0.63% | 2 607 413 | 782 | ||||||
| CHINA BONUS III | 1 502.00 | -0.79% | 0 | 0 | ||||||||||
| CEZ FUT DEC11 | 700.10 | -0.71% | 0 | 0 | ||||||||||
| CEZ FUT MAR12 | 700.10 | -0.71% | 0 | 0 | ||||||||||
| E4U | 72.00 | -0.69% | 207 617 | 2 908 | 70.10 | 0.00% | 0 | 0 | ||||||
| ČEZ | 691.00 | -0.58% | 677 333 604 | 973 986 | 695.90 | -0.01% | 9 140 611 | 13 153 | ||||||
| PFNONWOVENS | 431.00 | -0.46% | 4 049 126 | 9 415 | 429.00 | -0.23% | 153 862 | 357 | ||||||
| PHILIP MORRIS ČR A | 10 951.00 | -0.45% | 19 253 014 | 1 765 | 11 150.00 | +2.29% | 477 928 | 43 | ||||||
| O2 C.R. | 389.00 | -0.05% | 100 867 127 | 259 315 | 388.00 | +0.65% | 1 654 713 | 4 258 | ||||||
| VČ PLYNÁRENSKÁ | 8 948.00 | 0.00% | 0 | 0 | 10 800.00 | 0.00% | 0 | 0 | ||||||
| HZL RBCZ 4,80/12 | 103.00 | 0.00% | 0 | 0 | ||||||||||
| HZL HB 4,65/12 | 103.95 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
