The Prague Stock Exchange and RM-System - daily results dne 5.10.2022
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 11.10.2022 10.10.2022 7.10.2022 6.10.2022 5.10.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 5.10.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB MERCEDES TL01 | 15.81 | -24.17% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 144.87 | -13.06% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TL06 | 64.66 | -12.59% | 0 | 0 | ||||||||||
| EB BMW TL05 | 29.79 | -12.38% | 0 | 0 | ||||||||||
| EB CBK TL04 | 8.11 | -7.00% | 0 | 0 | ||||||||||
| EB VOW TL04 | 154.56 | -5.71% | 0 | 0 | ||||||||||
| EB S&P 500 TL02 | 181.90 | -5.19% | 0 | 0 | ||||||||||
| TOMA | 1 300.00 | -5.11% | 22 100 | 17 | 1 320.00 | 0.00% | 11 880 | 9 | ||||||
| EB DAX TL16 | 656.36 | -4.79% | 0 | 0 | ||||||||||
| EB NG TS03 | 109.07 | -4.53% | 0 | 0 | ||||||||||
| EB GLD TL10 | 416.05 | -4.52% | 0 | 0 | ||||||||||
| EB BMW TL03 | 91.24 | -4.44% | 0 | 0 | ||||||||||
| CTP | 250.00 | -4.03% | 151 940 | 605 | ||||||||||
| EB INFINEON TS05 | 46.97 | -3.85% | 0 | 0 | ||||||||||
| EB SIL IC02 | 496.03 | -3.56% | 499 870 | 1 000 | ||||||||||
| EB HENKEL TL05 | 32.56 | -3.12% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 174.75 | -2.76% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 25.08 | -2.53% | 0 | 0 | ||||||||||
| ČEZ | 883.00 | -2.38% | 227 053 920 | 252 965 | 893.00 | -1.43% | 8 588 857 | 9 527 | ||||||
| EB RBI TL03 | 12.83 | -2.28% | 0 | 0 | ||||||||||
| ||||||||||||||
