The Prague Stock Exchange and RM-System - daily results dne 5.11.2010

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.11.2010  10.11.2010  9.11.2010  8.11.2010 5.11.2010

The Prague Sotck Exchange and RM-System - daily results - 5.11.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RMS MEZZANINE	1 029.00	-4.99%	0	0	1 190.00	0.00%	0	0
ECM	122.41	-4.25%	1 199 826	9 579	125.00	-2.34%	481 003	3 815
EUR/CZK TS 28,000	138.90	-2.73%	0	0
ČEZ	765.00	-1.67%	600 691 280	780 366	765.50	-1.61%	9 349 924	12 126
BRENT TS 91,96	12.69	-1.55%	293 200	22 000
NWR	217.00	-1.36%	68 192 639	314 281	218.20	-0.81%	2 072 948	9 464
NWN	217.00	-1.36%	68 192 639	314 281	218.20	-0.81%	2 072 948	9 464
AAA AUTO	18.42	-1.34%	741 818	40 255	18.40	-1.07%	241 760	13 135
O2 C.R.	394.30	-1.25%	85 435 904	215 307	394.00	-1.25%	1 000 216	2 529
UNIPETROL	196.70	-1.06%	20 329 024	102 991	198.00	-1.00%	745 395	3 759
CETV	409.00	-0.97%	31 949 221	77 645	412.50	-1.55%	2 037 933	4 909
CEETX TL 1200	75.35	-0.92%	0	0
TOP ČESKÝ BON CZ	1 262.00	-0.86%	0	0
CTX	467.30	-0.83%	0	0
TOP ČESKÝ BON CZII	1 209.00	-0.82%	0	0
PX INDEX CERT.	116.63	-0.55%	0	0	114.00	0.00%	0	0
PX BONUS 114+	76.20	-0.52%	0	0
PHILIP MORRIS ČR A	10 000.00	-0.50%	73 466 111	7 332	9 990.00	+0.56%	1 337 777	134
FORTUNA	102.10	-0.39%	2 769 317	27 174	101.80	-1.16%	1 075 893	10 528
BUX VB-AFT	209.50	-0.33%	0	0
‹‹ First 60     Next 20 ›