The Prague Stock Exchange and RM-System - daily results dne 5.11.2018
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 9.11.2018 8.11.2018 7.11.2018 6.11.2018 5.11.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 5.11.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB GBPCZK TS04 | 12.50 | -11.79% | 0 | 0 | ||||||||||
| EB SIL TL07 | 38.09 | -7.55% | 0 | 0 | ||||||||||
| EB DAX TL12 | 217.26 | -5.55% | 0 | 0 | ||||||||||
| EB EGB TS09 | 31.45 | -5.24% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 10.58 | -5.03% | 0 | 0 | ||||||||||
| EB CBK TL01 | 6.97 | -4.13% | 0 | 0 | ||||||||||
| EB LHA TL01 | 25.75 | -3.56% | 0 | 0 | ||||||||||
| EB SAP TL01 | 45.27 | -2.58% | 0 | 0 | ||||||||||
| EB KOM TS03 | 23.64 | -1.99% | 0 | 0 | ||||||||||
| EB DAX TL11 | 669.98 | -1.80% | 0 | 0 | ||||||||||
| EB DAX TL8 | 808.61 | -1.48% | 0 | 0 | ||||||||||
| EB WTI TS12 | 513.88 | -1.34% | 0 | 0 | ||||||||||
| AVAST | 85.50 | -1.16% | 4 305 644 | 50 002 | 86.50 | +0.58% | 39 590 | 460 | ||||||
| STOCK | 58.40 | -1.02% | 720 472 | 12 271 | 59.10 | -1.50% | 20 675 | 350 | ||||||
| EB BMW TL02 | 24.27 | -0.90% | 0 | 0 | ||||||||||
| PFNONWOVENS | 892.00 | -0.89% | 49 952 | 56 | 898.00 | 0.00% | 125 640 | 140 | ||||||
| EB RBI TS02 | 28.41 | -0.87% | 0 | 0 | ||||||||||
| EB EURCZK TS11 | 6.35 | -0.78% | 0 | 0 | ||||||||||
| EB SIL IC02 | 331.21 | -0.75% | 0 | 0 | ||||||||||
| EB EURCZK TS09 | 14.46 | -0.75% | 0 | 0 | ||||||||||
| ||||||||||||||
