The Prague Stock Exchange and RM-System - daily results dne 5.12.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 11.12.1995 8.12.1995 7.12.1995 6.12.1995 5.12.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 5.12.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| APOLLÓN HOLDING | 135.85 | -5.00% | 209 752 | 1 544 | 140.00 | +5.00% | 906 708 | 5 994 | ||||||
| ČNIOPF | 190.00 | -5.00% | 3 800 | 20 | ||||||||||
| LDP VLTAVA VLAŠIM | 185.25 | -5.00% | 42 608 | 230 | 190.00 | -3.00% | 3 800 | 20 | ||||||
| LES. SPOL.LITOMĚŘ. | 361.00 | -5.00% | 0 | 0 | 337.00 | -8.00% | 33 536 | 99 | ||||||
| OSTRAV.VOD.A KAN. | 152.00 | -5.00% | 0 | 0 | 152.50 | +2.00% | 1 525 | 10 | ||||||
| PRAG REAL VYSOČANY | 123.50 | -5.00% | 6 669 | 54 | 0.00% | 0 | 0 | |||||||
| RENTIÉRSKÝ HOLDING | 156.75 | -5.00% | 5 486 | 35 | 150.00 | -1.00% | 5 250 | 35 | ||||||
| TLAK.PLYNÁRNA ÚSTÍ | 190.00 | -5.00% | 6 270 | 33 | 210.00 | +7.00% | 12 118 | 58 | ||||||
| TRANSPORTA CHRUDIM | 93.10 | -5.00% | 36 123 | 388 | 100.00 | +2.00% | 2 200 | 22 | ||||||
| TUZEX PRAHA | 54.15 | -5.00% | 2 599 | 48 | 55.00 | -7.00% | 2 683 | 51 | ||||||
| VĚDVÝZ.UHEL.ÚSTAV | 95.69 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| VÍTKOVICE | 151.53 | -4.99% | 359 126 | 2 370 | 140.00 | -5.00% | 103 235 | 701 | ||||||
| TERRONIC | 41.66 | -4.99% | 0 | 0 | 38.00 | +3.00% | 1 178 | 31 | ||||||
| ŠKODA DIESEL | 140.66 | -4.99% | 0 | 0 | 131.00 | -9.00% | 8 978 | 73 | ||||||
| ZZN ZDISLAVICE | 88.13 | -4.99% | 11 104 | 126 | 0.00% | 0 | 0 | |||||||
| ŽELEZÁRNY VESELÍ | 157.09 | -4.99% | 29 219 | 186 | +3.00% | 0 | 0 | |||||||
| RAAB KARCH.STAVIVA | 132.96 | -4.99% | 0 | 0 | 129.50 | -4.00% | 648 | 5 | ||||||
| PSG | 100.18 | -4.99% | 10 018 | 100 | 0.00% | 0 | 0 | |||||||
| SBĚRNÉ SUROV.PRAHA | 9 125.00 | -4.99% | 3 650 000 | 400 | +10.00% | 0 | 0 | |||||||
| SČ INVESTORSKÁ | 120.90 | -4.99% | 0 | 0 | 107.00 | +1.00% | 48 221 | 441 | ||||||
| ||||||||||||||
