The Prague Stock Exchange and RM-System - daily results dne 5.12.2016
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
9.12.2016 8.12.2016 7.12.2016 6.12.2016 5.12.2016 |
The Prague Sotck Exchange and RM-System - daily results - 5.12.2016 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB DAX TS10 | 147.85 | -24.60% | 90 655 | 597 | ||||||||||
EB BMW TS01 | 37.45 | -17.87% | 9 039 | 230 | ||||||||||
EB DAX TS09 | 279.90 | -14.74% | 68 740 | 247 | ||||||||||
EB GLD TL9 | 392.80 | -8.10% | 0 | 0 | ||||||||||
EB VOW TS01 | 99.40 | -7.83% | 0 | 0 | ||||||||||
EB S&P500 TS05 | 59.85 | -5.60% | 0 | 0 | ||||||||||
EB WTI TS09 | 517.80 | -5.34% | 0 | 0 | ||||||||||
EB VIG TS01 | 18.85 | -5.04% | 0 | 0 | ||||||||||
EB UNIP TL01 | 5.25 | -4.55% | 0 | 0 | ||||||||||
EB ADIDAS TS01 | 128.40 | -4.39% | 0 | 0 | ||||||||||
EB CEZ TL08 | 13.25 | -4.33% | 271 070 | 19 575 | ||||||||||
EB USDCZK TL05 | 21.30 | -4.27% | 130 645 | 5 750 | ||||||||||
EB EURCZK TL04 | 3.65 | -3.95% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 241.00 | -3.65% | 0 | 0 | ||||||||||
EB CEZ TL09 | 16.35 | -3.54% | 10 140 | 600 | ||||||||||
EB KOM TS02 | 117.45 | -3.21% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 899.00 | -2.57% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 599.00 | -2.32% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 833.00 | -2.14% | 0 | 0 | ||||||||||
E4U | 98.00 | -2.00% | 182 034 | 1 883 | 98.00 | -4.76% | 19 600 | 200 | ||||||
|