The Prague Stock Exchange and RM-System - daily results dne 5.2.1999

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.2.1999  10.2.1999  9.2.1999  8.2.1999 5.2.1999

The Prague Sotck Exchange and RM-System - daily results - 5.2.1999
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČKD PRAHA HOLDING	60.72	-9.23%	1 032 557	16 443	64.00	-7.24%	183 162	2 701
BIOCEL	207.10	-5.00%	0	0	203.50	-5.61%	0	0
KOVOHUTĚ BŘIDLIČNÁ	137.75	-5.00%	0	0	131.50	-4.71%	0	0
TEPLÁRNA PÍSEK	191.14	-5.00%	0	0	159.10	-9.70%	0	0
ZČ PLYNÁRENSKÁ	2 280.00	-5.00%	0	0	1 739.10	0.00%	0	0
KB VAR/02	103.55	-5.00%	0	0	10 000.00	0.00%	0	0
KB VAR/99	116.62	-4.99%	0	0	10 000.00	0.00%	0	0
ADAM.STROJ.VAR/00	103.94	-4.99%	0	0	100 000.00	0.00%	0	0
NOVÁ HUŤ 12,70/03	102.75	-4.99%	0	0	10 250.00	0.00%	0	0
KOB VAR/05	110.13	-4.99%	0	0	10 000.00	0.00%	16 755 360	1 600
ST.DLUHOP.14,85/03	140.33	-4.99%	0	0	10 000.00	0.00%	0	0
TIBA	19.23	-4.99%	0	0	19.40	0.00%	6 266	323
TREND V.I.F. PRAHA	63.56	-4.99%	6 356	100	62.10	+1.63%	19 659	316
TYLEX LETOVICE	137.92	-4.99%	0	0	112.00	0.00%	0	0
VULKAN	157.04	-4.99%	0	0	144.10	+0.06%	2 306	16
TON	162.44	-4.99%	0	0	132.20	+0.07%	0	0
STČ ENERGETICKÁ	863.50	-4.99%	0	0	856.00	+4.26%	9 340	11
SUBTERRA	135.76	-4.99%	0	0	161.00	0.00%	3 864	24
VELETRŽNÍ FINANČNÍ	273.80	-4.99%	182 351	666	274.00	-3.99%	178 296	639
OSTROJ	56.88	-4.99%	0	0	56.20	+0.35%	730	13
‹‹ First 60     Next 20 ›