The Prague Stock Exchange and RM-System - daily results dne 5.2.2008
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 11.2.2008 8.2.2008 7.2.2008 6.2.2008 5.2.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 5.2.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WHEAT TS 10,4 | 15.31 | -27.82% | 0 | 0 | ||||||||||
| CECE OIL&GAS TL | 74.01 | -13.85% | 0 | 0 | ||||||||||
| CECE TELECOM TL | 48.51 | -11.48% | 0 | 0 | ||||||||||
| CECE TL | 147.31 | -11.37% | 0 | 0 | ||||||||||
| SETX TL | 101.61 | -8.80% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 312.30 | -5.16% | 0 | 0 | ||||||||||
| ŽELEZNÁ RUDA TL | 201.40 | -4.73% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 467.00 | -4.05% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 584.90 | -3.51% | 0 | 0 | ||||||||||
| AAA AUTO | 29.86 | -3.33% | 2 836 801 | 93 734 | 31.20 | -3.70% | 395 422 | 12 518 | ||||||
| EUROPA BONUS CZK | 7 827.00 | -3.11% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 790.00 | -2.77% | 500 119 424 | 129 948 | 3 804.00 | -2.10% | 1 437 464 | 375 | ||||||
| DJ EURO STOXX 50 | 968.90 | -2.74% | 0 | 0 | ||||||||||
| CECEXT | 423.90 | -2.73% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 931.80 | -2.55% | 454 757 144 | 481 974 | 935.00 | -1.57% | 4 383 744 | 4 660 | ||||||
| CPI FIM | 1 785.00 | -2.25% | 82 291 434 | 45 547 | 1 806.00 | -1.25% | 2 943 980 | 1 618 | ||||||
| CSS INDEX CERT | 2 387.00 | -2.25% | 0 | 0 | ||||||||||
| ERBA FUT MAR08 | 1 010.00 | -2.13% | 407 000 | 4 | ||||||||||
| S-BOX DIMAX | 1 739.00 | -2.08% | 0 | 0 | ||||||||||
| ZENTIVA | 985.50 | -2.04% | 297 800 655 | 293 655 | 980.00 | -2.00% | 5 547 872 | 5 502 | ||||||
| ||||||||||||||
