The Prague Stock Exchange and RM-System - daily results dne 5.2.2014
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 11.2.2014 10.2.2014 7.2.2014 6.2.2014 5.2.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 5.2.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CETV | 57.70 | -6.03% | 8 072 878 | 136 701 | 58.60 | -4.40% | 964 314 | 16 241 | ||||||
| CPI FIM | 46.50 | -1.48% | 371 452 | 7 976 | 46.70 | -0.43% | 119 261 | 2 545 | ||||||
| GOLD INDEX SHORT | 716.30 | -1.21% | 0 | 0 | ||||||||||
| EB EURCZK TS3 | 16.90 | -0.59% | 1 825 | 100 | ||||||||||
| PFNONWOVENS | 602.00 | -0.50% | 1 355 016 | 2 249 | 600.00 | -0.16% | 36 004 | 60 | ||||||
| ČEZ | 500.00 | -0.48% | 103 124 003 | 205 265 | 501.90 | -0.02% | 3 689 730 | 7 341 | ||||||
| PHILIP MORRIS ČR A | 10 740.00 | -0.46% | 8 035 836 | 747 | 10 799.00 | +0.07% | 10 799 | 1 | ||||||
| VIG | 961.50 | -0.45% | 18 139 559 | 18 811 | 983.00 | +0.40% | 29 390 | 30 | ||||||
| TMR | 588.00 | -0.34% | 294 000 | 500 | ||||||||||
| DJ EURO STOXX 50 | 811.60 | -0.33% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 503.00 | -0.32% | 0 | 0 | ||||||||||
| BRENT TL+ | 160.85 | -0.31% | 0 | 0 | ||||||||||
| BRENT TL | 177.90 | -0.28% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 939.40 | -0.19% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 124.50 | -0.16% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 236.10 | -0.04% | 0 | 0 | ||||||||||
| O2 TS 500 | 135.65 | -0.04% | 0 | 0 | ||||||||||
| O2 TS 540 | 173.65 | -0.03% | 0 | 0 | ||||||||||
| ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
