The Prague Stock Exchange and RM-System - daily results dne 5.2.2021
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 11.2.2021 10.2.2021 9.2.2021 8.2.2021 5.2.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 5.2.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAI TS02 | 9.86 | -28.50% | 47 156 | 4 200 | ||||||||||
| EB WTI TS18 | 122.02 | -18.83% | 0 | 0 | ||||||||||
| EB EURCZK TL07 | 9.49 | -10.47% | 9 840 | 1 000 | ||||||||||
| EB SILVER TS09 | 106.43 | -7.03% | 39 900 | 350 | ||||||||||
| EB WTI TS15 | 432.26 | -6.68% | 317 411 | 730 | ||||||||||
| EB WTI TS14 | 559.75 | -5.41% | 0 | 0 | ||||||||||
| EB CEZ TS10 | 15.86 | -4.80% | 0 | 0 | ||||||||||
| EB DBK TL08 | 9.22 | -4.55% | 0 | 0 | ||||||||||
| EB SAP TL01 | 78.23 | -4.55% | 45 579 | 550 | ||||||||||
| EB CBK TL04 | 4.45 | -4.30% | 0 | 0 | ||||||||||
| EB WTI TS12 | 752.95 | -4.28% | 0 | 0 | ||||||||||
| NOKIA CORP. | 93.30 | -3.81% | 1 179 074 | 12 403 | 95.00 | -3.74% | 350 487 | 3 695 | ||||||
| EB VOW TL04 | 238.96 | -3.73% | 0 | 0 | ||||||||||
| EB GOLD TS10 | 812.26 | -3.65% | 0 | 0 | ||||||||||
| EB BMW TL03 | 83.48 | -3.58% | 0 | 0 | ||||||||||
| EB DBK TL07 | 12.98 | -3.42% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 47.58 | -3.10% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 279.62 | -2.90% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 454.92 | -2.65% | 0 | 0 | ||||||||||
| EB OMV TL04 | 25.14 | -2.26% | 0 | 0 | ||||||||||
| ||||||||||||||
