The Prague Stock Exchange and RM-System - daily results dne 5.3.1996

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.3.1996  8.3.1996  7.3.1996  6.3.1996 5.3.1996

The Prague Sotck Exchange and RM-System - daily results - 5.3.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AGROPODNIK DVORCE	55.10	-5.00%	4 573	83	56.00	-2.00%	26 570	470
CIDEM HRANICE	114.00	-5.00%	6 384	56	115.00	+1.00%	13 172	124
ČKD DUKLA PRAHA	104.69	-5.00%	6 386	61	111.00	-2.00%	3 330	30
KLATOVSKÉ RYBÁŘST.	194.75	-5.00%	0	0		-10.00%	0	0
OBCHOD OBUVÍ ZLÍN	75.05	-5.00%	0	0		+1.00%	0	0
OKD	57.00	-5.00%	1 050 168	18 424	55.00	-8.00%	295 245	5 284
ON SEMICONDUCT. CR	171.00	-5.00%	3 420	20	157.00	-3.00%	628	4
TEPNA	63.65	-5.00%	764	12	57.00	-6.00%	285	5
TIBA	126.35	-5.00%	0	0	139.50	+3.00%	104 116	795
TOS KUŘIM	95.00	-5.00%	570	6		-1.00%	0	0
VAGÓNKA ČESKÁ LÍPA	193.80	-5.00%	0	0		-5.00%	0	0
ZÁPČ. LIKO PLZEŇ	80.75	-5.00%	0	0	78.00	-10.00%	9 086	112
BELAGRA	187.72	-5.00%	24 779	132		0.00%	0	0
ŽELEZÁRNY CHOMUTOV	114.00	-5.00%	0	0	117.00	0.00%	18 720	160
ZZN PLZEŇ	83.76	-4.99%	9 549	114		+7.00%	0	0
ZZN DOMAŽLICE	132.35	-4.99%	0	0		0.00%	0	0
VINOFRUKT DUNAJOV.	147.11	-4.99%	4 413	30	162.00	0.00%	3 078	19
VLNAP	130.87	-4.99%	48 684	372	135.00	-2.00%	30 480	228
VÚ STAV. HMOT	171.48	-4.99%	2 401	14	180.00	+2.00%	35 592	211
NEMOHOLD	116.09	-4.99%	0	0		-9.00%	0	0
‹‹ First 60     Next 20 ›