The Prague Stock Exchange and RM-System - daily results dne 5.3.2009
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 11.3.2009 10.3.2009 9.3.2009 6.3.2009 5.3.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 5.3.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 4.88 | -15.86% | 642 209 | 126 338 | 5.00 | -9.09% | 124 641 | 24 300 | ||||||
| CECE OIL TL 500 | 45.45 | -9.73% | 0 | 0 | ||||||||||
| CEZ TL 500 | 17.29 | -9.43% | 114 300 | 6 000 | ||||||||||
| CETV | 121.50 | -7.60% | 24 970 371 | 202 680 | 122.90 | -6.89% | 523 987 | 4 165 | ||||||
| VET ASSETS | 6.35 | -5.22% | 635 | 100 | 5.60 | 0.00% | 67 | 12 | ||||||
| SRX INDEX CERT | 50.57 | -5.07% | 0 | 0 | ||||||||||
| BUX VB-AFT | 86.81 | -4.19% | 0 | 0 | ||||||||||
| UNIPETROL TL 90 | 23.65 | -4.06% | 0 | 0 | ||||||||||
| NWR | 61.76 | -3.27% | 18 198 429 | 290 921 | 62.40 | -2.95% | 2 735 281 | 43 414 | ||||||
| NWN | 61.76 | -3.27% | 18 198 429 | 290 921 | 62.40 | -2.95% | 2 735 281 | 43 414 | ||||||
| CPI FIM | 98.50 | -2.91% | 3 525 144 | 36 186 | 96.80 | -6.38% | 683 185 | 6 960 | ||||||
| ČEZ | 639.50 | -2.86% | 608 912 956 | 942 422 | 644.50 | -2.35% | 8 967 190 | 13 833 | ||||||
| PX TL 500 | 15.35 | -2.85% | 31 800 | 2 000 | ||||||||||
| PFNONWOVENS | 243.00 | -2.80% | 324 626 | 1 337 | 243.00 | -2.60% | 49 200 | 200 | ||||||
| UNIPETROL TL 70 | 43.75 | -2.65% | 0 | 0 | ||||||||||
| VIG | 509.00 | -2.58% | 4 350 921 | 8 615 | 500.00 | -2.32% | 54 865 | 107 | ||||||
| CECE BONUS III | 688.20 | -2.27% | 0 | 0 | ||||||||||
| CEZ FUT JUN09 | 655.10 | -2.08% | 0 | 0 | ||||||||||
| SETX TL 600 | 41.82 | -1.85% | 0 | 0 | ||||||||||
| PX BONUS 114+ | 35.75 | -1.38% | 0 | 0 | ||||||||||
| ||||||||||||||
