The Prague Stock Exchange and RM-System - daily results dne 5.3.2010
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 11.3.2010 10.3.2010 9.3.2010 8.3.2010 5.3.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 5.3.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRENT TS 91,96 | 22.99 | -10.54% | 0 | 0 | ||||||||||
| GOLD SHARK GAR CZK | 103.38 | -3.40% | 0 | 0 | ||||||||||
| O2 TL 300 | 146.90 | -2.52% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 783.00 | -1.87% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 74.54 | -1.71% | 0 | 0 | ||||||||||
| O2 TL 200 | 246.80 | -1.52% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 169.82 | -1.51% | 0 | 0 | ||||||||||
| VIG | 926.50 | -1.44% | 2 261 928 | 2 445 | 939.90 | +0.95% | 24 015 | 26 | ||||||
| PX TS 1400 | 28.20 | -1.40% | 0 | 0 | ||||||||||
| O2 BONUS 116 CAP | 439.80 | -1.21% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 755.00 | -1.18% | 0 | 0 | ||||||||||
| CPI FIM | 197.11 | -0.90% | 1 044 492 | 5 247 | 199.00 | -0.95% | 610 963 | 3 088 | ||||||
| O2 DISC 550 CAP | 397.50 | -0.85% | 0 | 0 | ||||||||||
| GOLD TS 1319,6 | 340.10 | -0.58% | 0 | 0 | ||||||||||
| CEZ TL 500 | 40.00 | -0.50% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 10 200.00 | -0.49% | 2 949 323 | 290 | 10 099.00 | -0.01% | 314 817 | 31 | ||||||
| SETX INDEX LONG | 312.30 | -0.32% | 0 | 0 | ||||||||||
| CEZ TL 340 | 563.40 | -0.27% | 0 | 0 | ||||||||||
| ELEKTGAR2VB-AFT | 95.56 | -0.25% | 0 | 0 | ||||||||||
| ELEKTRINAGARVB-AFT | 95.58 | -0.22% | 0 | 0 | ||||||||||
| ||||||||||||||
