The Prague Stock Exchange and RM-System - daily results dne 5.4.2019

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.4.2019  10.4.2019  9.4.2019  8.4.2019 5.4.2019

The Prague Sotck Exchange and RM-System - daily results - 5.4.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB CBK TS04	2.35	-12.64%	0	0
PHOTON ENERGY	13.00	-12.46%	14 300	1 100
EB SAP TL01	64.17	-9.31%	0	0
EB INFINEON TS02	14.46	-8.60%	0	0
EB DAI TS03	8.87	-6.43%	0	0
EB EURCZK TL05	12.27	-5.18%	0	0
EB EGB TS09	32.50	-5.16%	32 500	1 000
STOCK	65.40	-3.68%	2 202 705	33 330	66.00	-2.36%	165 155	2 500
EB OMV TL01	53.27	-3.43%	32 868	617
EB KOM TL07	16.05	-3.31%	0	0
EB SIL TS6	139.56	-3.10%	0	0
EB VOW TL02	74.71	-2.82%	11 478	150
EB WTI TL12	537.62	-2.72%	0	0
EB USDCZK TL07	26.76	-2.48%	0	0
EB RBI TS02	34.77	-2.36%	0	0
EB WTI TL13	660.78	-2.30%	0	0
EB CBK TS03	17.89	-2.08%	0	0
EB KOM TL5	138.69	-1.94%	0	0
DEUTSCHE BANK AG	196.92	-1.54%	29 392	150	198.30	-2.26%	29 745	150
EB GLD TS7	369.03	-1.51%	0	0
‹‹ First 60     Next 20 ›