The Prague Stock Exchange and RM-System - daily results dne 5.5.1999
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 11.5.1999 10.5.1999 7.5.1999 6.5.1999 5.5.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 5.5.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KERAMIKA HOB | 1 150.00 | -7.25% | 11 500 | 10 | 1 150.20 | +0.88% | 11 478 | 10 | ||||||
| FEZKO SERVIS | 568.60 | -4.99% | 0 | 0 | 560.00 | -7.59% | 0 | 0 | ||||||
| VET ASSETS | 133.10 | -4.99% | 19 965 | 150 | 97.20 | +5.53% | 8 883 | 91 | ||||||
| KABLO ELEKTRO | 715.20 | -4.99% | 0 | 0 | 572.50 | -8.17% | 3 727 | 6 | ||||||
| VELETRŽNÍ FINANČNÍ | 127.00 | -4.99% | 0 | 0 | 110.00 | +8.91% | 18 356 | 168 | ||||||
| PEGA | 157.11 | -4.99% | 13 669 | 87 | 102.00 | +15.25% | 1 530 | 15 | ||||||
| SPOLANA | 54.01 | -4.99% | 5 347 | 99 | 58.70 | +2.44% | 3 043 | 52 | ||||||
| SETUZA | 427.30 | -4.98% | 0 | 0 | 440.00 | +7.02% | 14 276 | 33 | ||||||
| SELIKO OLOMOUC | 67.22 | -4.98% | 0 | 0 | 49.00 | 0.00% | 0 | 0 | ||||||
| IF DIALOG - INVEST | 50.31 | -4.98% | 1 509 | 30 | 56.00 | +1.81% | 840 | 15 | ||||||
| TRANSPORTA CHRUDIM | 26.54 | -4.97% | 0 | 0 | 22.00 | -10.20% | 10 252 | 466 | ||||||
| TMP-TEL. MONTÁŽE | 1 957.00 | -4.95% | 0 | 0 | 1 735.00 | -5.80% | 3 470 | 2 | ||||||
| COOP 94 PFU | 5.85 | -4.87% | 8 190 | 1 400 | 6.00 | +3.44% | 26 121 | 4 400 | ||||||
| ASPEKTA HOLDING | 6.27 | -4.85% | 0 | 0 | 45.00 | 0.00% | 0 | 0 | ||||||
| MADETA | 330.00 | -4.62% | 2 310 | 7 | 320.50 | +0.12% | 4 487 | 14 | ||||||
| UNITED ENERGY | 490.00 | -3.92% | 9 800 | 20 | 414.00 | 0.00% | 0 | 0 | ||||||
| ALIACHEM | 101.00 | -3.80% | 10 605 | 105 | 97.30 | -3.75% | 50 642 | 514 | ||||||
| DEZA | 630.00 | -3.07% | 588 700 | 930 | 645.00 | 0.00% | 169 462 | 262 | ||||||
| ZPS ZLÍN | 102.00 | -2.85% | 91 800 | 900 | 101.40 | -4.06% | 70 343 | 682 | ||||||
| STRATEGIC HOT.CAP. | 2 550.00 | -1.92% | 12 750 | 5 | 2 490.00 | -0.99% | 216 288 | 86 | ||||||
| ||||||||||||||
