The Prague Stock Exchange and RM-System - daily results dne 5.5.2015
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 11.5.2015 7.5.2015 6.5.2015 5.5.2015 4.5.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 5.5.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAX TL9 | 848.70 | -5.78% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 056.00 | -4.78% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 088.00 | -4.73% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 326.00 | -3.98% | 0 | 0 | ||||||||||
| NWR | 0.25 | -3.85% | 2 114 703 | 8 207 920 | 0.30 | 0.00% | 1 560 | 5 200 | ||||||
| EB USDCZK TL4 | 20.10 | -3.13% | 111 250 | 5 000 | ||||||||||
| BRENT INDEX SHORT | 1 633.00 | -2.97% | 0 | 0 | ||||||||||
| CETV | 64.30 | -2.87% | 2 843 017 | 43 649 | 64.10 | -4.04% | 565 824 | 8 666 | ||||||
| STOCK | 72.10 | -2.76% | 7 722 915 | 110 272 | 72.20 | -2.43% | 1 019 085 | 14 385 | ||||||
| EB GLD TS6 | 624.60 | -2.73% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 188.40 | -2.48% | 0 | 0 | ||||||||||
| EB GLD TS7 | 861.90 | -2.12% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 102.00 | -1.92% | 284 457 | 280 000 | ||||||||||
| CPI 5,10/21 | 104.50 | -1.88% | 3 102 138 | 2 947 500 | ||||||||||
| DJ EURO STOXX 50 | 978.70 | -1.84% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 3 127.00 | -1.76% | 0 | 0 | ||||||||||
| FORTUNA | 98.20 | -1.50% | 2 532 162 | 25 345 | 98.90 | +0.71% | 373 330 | 3 750 | ||||||
| EB SIL TL6 | 82.85 | -1.37% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 679.10 | -1.31% | 0 | 0 | ||||||||||
| EB USDCZK TL3 | 45.75 | -1.29% | 0 | 0 | ||||||||||
| ||||||||||||||
