The Prague Stock Exchange and RM-System - daily results dne 5.5.2015

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.5.2015  7.5.2015  6.5.2015 5.5.2015  4.5.2015

The Prague Sotck Exchange and RM-System - daily results - 5.5.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DAX TL9	848.70	-5.78%	0	0
EB DAX TL8	1 056.00	-4.78%	0	0
EB WTI TS8	1 088.00	-4.73%	0	0
EB WTI TS7	1 326.00	-3.98%	0	0
NWR	0.25	-3.85%	2 114 703	8 207 920	0.30	0.00%	1 560	5 200
EB USDCZK TL4	20.10	-3.13%	111 250	5 000
BRENT INDEX SHORT	1 633.00	-2.97%	0	0
CETV	64.30	-2.87%	2 843 017	43 649	64.10	-4.04%	565 824	8 666
STOCK	72.10	-2.76%	7 722 915	110 272	72.20	-2.43%	1 019 085	14 385
EB GLD TS6	624.60	-2.73%	0	0
BRENT TS 151,07	188.40	-2.48%	0	0
EB GLD TS7	861.90	-2.12%	0	0
BIGBOARD 4,50/22	102.00	-1.92%	284 457	280 000
CPI 5,10/21	104.50	-1.88%	3 102 138	2 947 500
DJ EURO STOXX 50	978.70	-1.84%	0	0
DAX INDEX LONG	3 127.00	-1.76%	0	0
FORTUNA	98.20	-1.50%	2 532 162	25 345	98.90	+0.71%	373 330	3 750
EB SIL TL6	82.85	-1.37%	0	0
S-BOX DIMAX	679.10	-1.31%	0	0
EB USDCZK TL3	45.75	-1.29%	0	0
CECEXT	318.40	-1.00%	0	0
CEETX TL 800	172.95	-0.95%	0	0
PLG LOBKOWICZ	178.05	-0.86%	160 245	900	178.00	-1.11%	1 780	10
EB EURCZK TS3	17.45	-0.85%	0	0
CTX	375.10	-0.85%	0	0
VIG	991.00	-0.85%	20 241 664	20 328	1 000.00	-1.28%	220 630	219
GOLD INDEX SHORT	870.30	-0.78%	0	0
INDUSTRY BASKET	299.70	-0.76%	0	0
CEETX INDEX LONG	358.30	-0.56%	0	0
ERSTE GROUP BANK A	695.50	-0.54%	55 781 771	79 515	694.00	-0.44%	1 328 773	1 897
SETX INDEX LONG	297.00	-0.44%	0	0
EB EURCZK TS5	27.50	-0.36%	0	0
O2 TS 500	181.00	-0.33%	0	0
O2 TS 540	217.60	-0.32%	0	0
ROTX INDEX LONG	2 520.00	-0.32%	0	0
UNIPETROL	149.40	-0.23%	3 274 687	21 940	149.90	+0.40%	27 390	185
KOMERČNÍ BANKA	5 380.00	-0.20%	235 704 529	43 741	5 398.10	-1.13%	269 781	50
EB WTI BC5	1 050.00	-0.10%	0	0
EB DAX IC1	1 115.00	0.00%	0	0
EB CEZ TS6	7.90	0.00%	0	0
EB CEZ TS5	13.75	0.00%	0	0
EB CEZ TL7	17.20	0.00%	0	0
EB CEZ TL6	22.95	0.00%	0	0
EB CEZ BC4	1 047.00	0.00%	0	0
EB ADIDAS BC1	1 017.00	0.00%	0	0
E4U	86.00	0.00%	98 986	1 151	84.20	-2.09%	26 355	313
CONVENIO IFPZK	5.51	0.00%	0	0
CEZ TS 980	158.60	0.00%	0	0
CEZ TS 1050	207.00	0.00%	0	0
EB EGB TS4	11.50	0.00%	0	0
EB EGB TL7	25.55	0.00%	0	0
EB EGB TL5	28.55	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
CETELEM CR VAR/19	100.00	0.00%	0	0
CETELEM ČR VAR/16	100.00	0.00%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
BUDĚJOVICKÁ IFPZK	7 458.00	0.00%	0	0
BOREALIS	180.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ABS JETS 6,50/16	102.00	0.00%	0	0
‹‹ First 20    Next 60 ›