The Prague Stock Exchange and RM-System - daily results dne 5.5.2016

21.5.2024  20.5.2024  17.5.2024  16.5.2024  15.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.5.2016  10.5.2016  9.5.2016  6.5.2016 5.5.2016

The Prague Sotck Exchange and RM-System - daily results - 5.5.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB KOM TL06	54.70	-16.55%	10 035	150
EB CEZ TS07	10.65	-9.75%	0	0
EB VOW TL01	103.65	-9.59%	0	0
EB KOM TL5	127.50	-7.81%	0	0
EB EURCZK TS07	8.60	-7.03%	0	0
EB CEZ TS6	21.20	-5.36%	0	0
EB DAX TL11	398.00	-5.13%	22 193	55
EB CEZ TS5	26.45	-4.34%	0	0
CEZ TS 980	255.90	-4.05%	0	0
EB DAX TL8	533.40	-3.89%	36 778	67
EB USDCZK TS08	29.50	-3.44%	0	0
CEZ TS 1050	317.10	-3.29%	0	0
EB SIL TS6	110.30	-3.29%	0	0
KOMB TL 2300	309.10	-3.22%	49 786	158
KOMB TL 2000	343.70	-2.88%	0	0
EB O2 TS01	3.75	-2.60%	0	0
KOMERČNÍ BANKA	4 624.00	-2.34%	313 873 666	67 276	4 660.90	-1.61%	6 168 055	1 312
EB WTI TS09	580.50	-1.81%	0	0
EB SIL TS5	20.00	-1.48%	0	0
CETV	64.70	-1.22%	422 578	6 600	63.90	-0.47%	108 740	1 700
‹‹ First 60     Next 20 ›