The Prague Stock Exchange and RM-System - daily results dne 5.5.2017
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 11.5.2017 10.5.2017 9.5.2017 5.5.2017 4.5.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 5.5.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB BMW TS01 | 16.70 | -21.78% | 0 | 0 | ||||||||||
| EB KOM TS02 | 57.55 | -8.21% | 0 | 0 | ||||||||||
| EB DBK TS03 | 6.15 | -8.21% | 0 | 0 | ||||||||||
| EB WTI TL12 | 280.80 | -5.58% | 205 196 | 780 | ||||||||||
| EB USDCZK TL05 | 12.50 | -5.30% | 0 | 0 | ||||||||||
| EB DAX TS11 | 253.70 | -5.30% | 32 904 | 120 | ||||||||||
| EB WTI TL13 | 405.30 | -4.07% | 0 | 0 | ||||||||||
| EB MRK TL01 | 63.85 | -3.84% | 0 | 0 | ||||||||||
| EB SIL TL07 | 104.45 | -2.11% | 17 382 | 155 | ||||||||||
| EB GLD TL9 | 495.70 | -1.82% | 25 725 | 50 | ||||||||||
| TMR | 660.00 | -1.49% | 33 000 | 50 | ||||||||||
| EB WTI BC010 | 895.00 | -1.48% | 116 297 | 130 | ||||||||||
| EB WTI IC02 | 1 166.00 | -1.44% | 0 | 0 | ||||||||||
| STOCK | 54.40 | -1.27% | 2 383 804 | 43 810 | 55.80 | +0.54% | 376 226 | 6 762 | ||||||
| EB DAX TS7 | 1 283.00 | -1.16% | 0 | 0 | ||||||||||
| FORTUNA | 111.70 | -1.06% | 602 421 | 5 393 | 111.50 | -0.44% | 44 559 | 400 | ||||||
| BRENT CRUDE OIL | 49.05 | -1.01% | 287 337 | 5 977 | ||||||||||
| GOLD TURBO LONG | 1 350.00 | -0.88% | 0 | 0 | ||||||||||
| EB EURCZK TS07 | 11.90 | -0.83% | 0 | 0 | ||||||||||
| EB GLD IC2 | 3 000.00 | -0.70% | 0 | 0 | ||||||||||
| ||||||||||||||
