The Prague Stock Exchange and RM-System - daily results dne 5.5.2020

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.5.2020  8.5.2020  7.5.2020  6.5.2020 5.5.2020

The Prague Sotck Exchange and RM-System - daily results - 5.5.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB WTI TS17	415.11	-18.89%	0	0
EB O2 TS02	5.76	-10.28%	0	0
EB CEZ TS09	7.21	-7.68%	14 320	2 000
EB INFINEON TS02	21.67	-7.67%	0	0
EB WTI TS15	1 279.29	-6.94%	0	0
EB EGB TS11	15.35	-6.46%	38 230	2 500
EB OMV TS03	79.44	-6.32%	0	0
EB WTI TS14	1 430.39	-6.23%	0	0
EB WTI TS12	1 659.37	-5.40%	0	0
EB RBI TS03	26.98	-4.93%	0	0
EB VOW TS04	191.09	-4.92%	0	0
EB WTI TS8	2 283.56	-3.95%	0	0
EB WTI TS7	2 491.32	-3.62%	0	0
EB CEZ TS08	16.42	-3.53%	0	0
EB HENKEL TS01	83.41	-3.21%	0	0
EB SAP TS02	71.99	-3.11%	0	0
EB DAX TS7	1 371.84	-3.09%	0	0
EB RBI TS02	47.97	-2.95%	0	0
EB GLD TL10	892.42	-2.85%	0	0
EB BMW TS02	112.20	-2.80%	0	0
‹‹ First 60     Next 20 ›