The Prague Stock Exchange and RM-System - daily results dne 5.5.2021
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 11.5.2021 10.5.2021 7.5.2021 6.5.2021 5.5.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 5.5.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAX TS15 | 271.64 | -14.27% | 0 | 0 | ||||||||||
| EB DBK TS08 | 3.04 | -12.89% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 600.00 | -10.34% | 244 400 | 94 | 2 700.00 | 0.00% | 0 | 0 | ||||||
| EB SILVER TL09 | 112.61 | -9.17% | 0 | 0 | ||||||||||
| EB EGB TS10 | 16.40 | -8.58% | 0 | 0 | ||||||||||
| EB ADIDAS TS04 | 144.24 | -7.99% | 0 | 0 | ||||||||||
| EB WTI TS15 | 219.80 | -7.95% | 26 376 | 120 | ||||||||||
| EB LUFTHANSA TL04 | 8.77 | -7.78% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 18.82 | -7.70% | 101 680 | 5 000 | ||||||||||
| EB CBK TL04 | 4.29 | -6.74% | 0 | 0 | ||||||||||
| EB WTI TS14 | 347.29 | -5.00% | 0 | 0 | ||||||||||
| EB EGB TS09 | 30.95 | -4.77% | 0 | 0 | ||||||||||
| EB EURCZK TL07 | 7.45 | -4.73% | 0 | 0 | ||||||||||
| EB GBPCZK TS06 | 22.62 | -4.68% | 0 | 0 | ||||||||||
| EB DAIMLER TL04 | 86.11 | -4.41% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 16.31 | -4.40% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 36.68 | -4.25% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 283.56 | -3.88% | 0 | 0 | ||||||||||
| EB S&P 500 TS01 | 83.90 | -3.87% | 0 | 0 | ||||||||||
| EB WTI TS12 | 539.67 | -3.29% | 0 | 0 | ||||||||||
| ||||||||||||||
