The Prague Stock Exchange and RM-System - daily results dne 5.6.2018
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 11.6.2018 8.6.2018 7.6.2018 6.6.2018 5.6.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 5.6.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EGB TL09 | 27.09 | -11.21% | 9 482 | 350 | ||||||||||
| PHOTON ENERGY | 7.80 | -7.14% | 881 | 113 | ||||||||||
| EB WTI TL14 | 221.28 | -6.84% | 0 | 0 | ||||||||||
| EB VIG TL03 | 13.54 | -5.58% | 0 | 0 | ||||||||||
| EB OMV TL01 | 57.42 | -5.14% | 0 | 0 | ||||||||||
| EB RBI TL01 | 28.52 | -5.00% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 240.50 | -4.18% | 914 060 | 3 791 | 247.40 | -3.13% | 488 705 | 1 940 | ||||||
| EB EGB TL7 | 50.92 | -4.14% | 0 | 0 | ||||||||||
| EB CBK TL01 | 8.85 | -3.70% | 8 850 | 1 000 | ||||||||||
| EB EGB TL5 | 59.11 | -3.65% | 0 | 0 | ||||||||||
| EB HENKEL TL01 | 28.96 | -3.60% | 0 | 0 | ||||||||||
| E.ON | 236.00 | -3.59% | 1 180 | 5 | ||||||||||
| EB DAX TL12 | 569.72 | -3.35% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 7.47 | -3.24% | 0 | 0 | ||||||||||
| EB WTI TL12 | 602.14 | -2.91% | 0 | 0 | ||||||||||
| EB VIG TL02 | 31.34 | -2.70% | 0 | 0 | ||||||||||
| EB VOW TL02 | 116.08 | -2.55% | 0 | 0 | ||||||||||
| EB WTI TL13 | 717.62 | -2.52% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 896.00 | -2.33% | 89 158 827 | 98 554 | 906.80 | -2.12% | 1 244 826 | 1 367 | ||||||
| RCB CTXL X3 L OE | 891.10 | -2.27% | 0 | 0 | ||||||||||
| ||||||||||||||
