The Prague Stock Exchange and RM-System - daily results dne 5.8.2011
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 11.8.2011 10.8.2011 9.8.2011 8.8.2011 5.8.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 5.8.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEETX TL 1200 | 29.65 | -22.69% | 171 500 | 5 000 | ||||||||||
| CETV | 253.00 | -11.17% | 200 000 259 | 779 196 | 259.60 | -8.14% | 7 800 028 | 30 075 | ||||||
| AAA AUTO | 20.89 | -9.09% | 10 476 787 | 555 551 | 19.80 | -11.60% | 4 841 994 | 252 788 | ||||||
| EUR/CZK TL 23,100 | 106.71 | -8.96% | 0 | 0 | ||||||||||
| NWR | 185.00 | -7.96% | 734 189 910 | 4 000 199 | 189.30 | -3.76% | 25 860 917 | 140 782 | ||||||
| ERSTE TL 20,2 | 20.79 | -7.19% | 339 600 | 18 000 | ||||||||||
| CEETX TL 800 | 130.51 | -6.59% | 0 | 0 | ||||||||||
| VIG | 808.00 | -6.17% | 28 477 914 | 34 870 | 820.50 | -5.90% | 1 250 395 | 1 520 | ||||||
| KITD, v likvidaci | 163.00 | -5.78% | 21 928 974 | 132 367 | 175.00 | -1.68% | 192 257 | 1 143 | ||||||
| INDUSTRY BASKET | 138.72 | -5.26% | 0 | 0 | ||||||||||
| CPI FIM | 169.99 | -4.98% | 13 236 407 | 79 687 | 168.00 | -4.05% | 2 190 351 | 13 342 | ||||||
| BRENT TL+ | 107.20 | -4.80% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 624.00 | -4.47% | 0 | 0 | ||||||||||
| BRENT TL | 121.00 | -4.35% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 516.00 | -4.17% | 76 700 | 50 | ||||||||||
| PX FUT SEP11 | 1 089.00 | -3.97% | 647 800 | 6 | ||||||||||
| S-BOX DIMAX | 543.70 | -3.94% | 0 | 0 | ||||||||||
| PX FUT DEC11 | 1 092.00 | -3.87% | 1 530 900 | 14 | ||||||||||
| RDX | 372.50 | -3.80% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 056.00 | -3.47% | 0 | 0 | ||||||||||
| ||||||||||||||
