The Prague Stock Exchange and RM-System - daily results dne 5.8.2011
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 11.8.2011 10.8.2011 9.8.2011 8.8.2011 5.8.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 5.8.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FORTUNA | 101.40 | -3.43% | 42 025 895 | 425 065 | 102.50 | -2.38% | 5 005 378 | 50 511 | ||||||
| GOLD TURBO LONG | 1 783.00 | -3.31% | 54 570 | 30 | ||||||||||
| DJ EURO STOXX 50 | 577.00 | -3.24% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 311.70 | -3.20% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 107.00 | -3.15% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 89.15 | -3.15% | 0 | 0 | ||||||||||
| CECEXT | 285.10 | -3.06% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 57.94 | -3.01% | 0 | 0 | ||||||||||
| CECE VB-AFT | 461.60 | -2.82% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 854.00 | -2.78% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 108.98 | -2.77% | 0 | 0 | 110.00 | -7.56% | 99 050 | 900 | ||||||
| O2 C.R. | 421.00 | -2.73% | 369 568 168 | 870 501 | 423.00 | -1.47% | 13 554 827 | 32 112 | ||||||
| PX BONUS 114+ | 74.90 | -2.73% | 0 | 0 | ||||||||||
| GOLD | 2 824.00 | -2.52% | 0 | 0 | ||||||||||
| CTX | 435.60 | -2.05% | 0 | 0 | ||||||||||
| CEZ FUT SEP11 | 848.10 | -1.97% | 0 | 0 | ||||||||||
| CEZ FUT DEC11 | 848.10 | -1.97% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 10 400.00 | -1.89% | 118 925 703 | 11 436 | 10 299.30 | -2.02% | 3 589 173 | 348 | ||||||
| ČEZ | 839.70 | -1.79% | 1 316 421 960 | 1 572 305 | 836.10 | -1.65% | 13 452 841 | 16 081 | ||||||
| ERBA FUT SEP11 | 692.60 | -1.77% | 138 500 | 2 | ||||||||||
| ||||||||||||||
