The Prague Stock Exchange and RM-System - daily results dne 5.8.2020

27.5.2024  24.5.2024  23.5.2024  22.5.2024  21.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.8.2020  10.8.2020  7.8.2020  6.8.2020 5.8.2020

The Prague Sotck Exchange and RM-System - daily results - 5.8.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB USDCZK TL08	5.88	-39.13%	1 878	320
EB DAIMLER TS05	5.21	-29.88%	13 404	2 400
EB USDCZK TL07	20.94	-15.36%	0	0
EB BMW TL03	47.75	-11.54%	0	0
EB HENKEL TS01	54.87	-11.54%	0	0
EB CEZ TS08	11.58	-9.39%	0	0
EB OMV TS04	33.18	-9.02%	0	0
EB WTI TS15	733.92	-8.03%	0	0
EB WTI TS14	866.19	-7.13%	0	0
EB WTI TS12	1 066.64	-6.16%	0	0
EB CBK TS05	11.38	-5.64%	0	0
EB WTI TS8	1 613.04	-4.72%	0	0
EB DAI TS04	51.47	-4.51%	0	0
EB WTI TS7	1 794.91	-4.43%	0	0
EB OMV TS03	77.39	-4.30%	0	0
EB INFINEON TL03	28.64	-4.18%	0	0
EB ADIDAS TS04	217.36	-4.12%	0	0
EB LHA TS02	35.30	-3.42%	0	0
EB MONET TS03	48.70	-3.18%	0	0
EB DAI TS02	80.78	-3.07%	0	0
‹‹ First 60     Next 20 ›