The Prague Stock Exchange and RM-System - daily results dne 5.8.2021
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 11.8.2021 10.8.2021 9.8.2021 6.8.2021 5.8.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 5.8.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAX TS15 | 81.44 | -26.73% | 7 085 | 87 | ||||||||||
| EB EGB TS10 | 6.83 | -15.99% | 0 | 0 | ||||||||||
| EB ADIDAS TL03 | 182.35 | -14.62% | 0 | 0 | ||||||||||
| EB SILVER TL09 | 86.72 | -10.86% | 0 | 0 | ||||||||||
| EB RBI TS03 | 9.30 | -10.75% | 0 | 0 | ||||||||||
| EB SAP TS03 | 84.88 | -7.97% | 0 | 0 | ||||||||||
| EB GLD TL10 | 749.81 | -6.64% | 62 234 | 83 | ||||||||||
| EB BMW TL04 | 31.06 | -6.53% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 497.17 | -5.89% | 0 | 0 | ||||||||||
| EB EGB TS09 | 21.02 | -5.78% | 0 | 0 | ||||||||||
| EB CBK TL04 | 2.97 | -5.71% | 18 960 | 6 000 | ||||||||||
| EB INFINEON TS05 | 28.26 | -5.48% | 0 | 0 | ||||||||||
| EB KOM TS03 | 17.78 | -4.56% | 0 | 0 | ||||||||||
| EB DAX TS16 | 617.38 | -4.00% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 11.48 | -3.93% | 0 | 0 | ||||||||||
| EB RBI TS02 | 28.23 | -3.78% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 258.73 | -3.61% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL04 | 4.01 | -3.37% | 0 | 0 | ||||||||||
| EB USDCZK TS15 | 28.46 | -3.26% | 0 | 0 | ||||||||||
| EB S&P 500 TS01 | 25.42 | -3.16% | 0 | 0 | ||||||||||
| ||||||||||||||
