The Prague Stock Exchange and RM-System - daily results dne 5.9.2003

16.5.2024  15.5.2024  14.5.2024  13.5.2024  10.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.9.2003  10.9.2003  9.9.2003  8.9.2003 5.9.2003

The Prague Sotck Exchange and RM-System - daily results - 5.9.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
O2 C.R.	324.30	-1.67%	191 950 082	588 735	326.00	-1.21%	655 789	2 010
UNIPETROL	64.79	-1.22%	58 269 950	886 956	65.10	-0.30%	1 270 127	19 471
ČEZ	132.39	-0.60%	322 481 395	2 431 301	133.40	+0.15%	1 402 989	10 610
ČESKÉ RADIOKOMUN.	277.50	-0.57%	15 275 033	55 958	271.50	-1.30%	437 619	1 605
KOMERČNÍ BANKA	2 611.00	-0.38%	575 750 755	221 213	2 598.70	-0.35%	4 907 345	1 892
K-T-V INVEST	346.50	0.00%	0	0	500.00	0.00%	0	0
JÁCHYMOV PM	614.20	0.00%	0	0	1 010.00	+0.79%	7 250	7
LÁZNĚ TEPLICE V Č.	486.30	0.00%	0	0	580.00	-4.87%	13 920	24
STOCK PLZEŇ	11 300.00	0.00%	0	0
MEOPTA PŘEROV	100.00	0.00%	0	0	159.30	0.00%	0	0
METALIMEX	2 059.00	0.00%	0	0	1 902.60	-1.03%	0	0
Holcim (Česko)	2 680.00	0.00%	0	0	2 160.00	0.00%	17 280	8
ČESKÁ NÁMOŘ.PLAVBA	362.20	0.00%	0	0	477.10	+0.02%	6 679	14
ENERGOAQUA	669.70	0.00%	0	0	711.10	0.00%	0	0
FINOP HOLDING	810.00	0.00%	0	0	820.10	+2.43%	12 081	15
JČ ENERGETIKA	2 247.00	0.00%	0	0	2 300.00	-3.96%	193 200	84
JČ PLYNÁRENSKÁ	2 455.00	0.00%	0	0	2 900.00	+5.26%	0	0
WIENERBERGER C.P.	2 546.00	0.00%	0	0	2 702.70	0.00%	0	0
MADETA	550.00	0.00%	0	0	595.10	+3.83%	0	0
JM ENERGETIKA	2 889.00	0.00%	0	0	3 140.60	0.00%	0	0
‹‹ First 60     Next 20 ›