The Prague Stock Exchange and RM-System - daily results dne 6.1.1998
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 12.1.1998 9.1.1998 8.1.1998 7.1.1998 6.1.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 6.1.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ADAMOVSKÉ STROJ. | 128.25 | -5.00% | 1 924 | 15 | 0.00 | -5.00% | 0 | 0 | ||||||
| DEZA | 2 166.00 | -5.00% | 272 916 | 126 | 2 400.00 | +8.84% | 177 600 | 74 | ||||||
| IF OBCHODU | 684.00 | -5.00% | 136 800 | 200 | 649.50 | -5.27% | 48 955 | 72 | ||||||
| HOTEL FORUM PRAHA | 145.37 | -4.99% | 0 | 0 | 151.50 | +3.30% | 22 725 | 150 | ||||||
| KIF MOST | 109.54 | -4.99% | 10 625 | 97 | 100.00 | -9.25% | 5 000 | 50 | ||||||
| LÁZNĚ TEPLICE V Č. | 162.91 | -4.99% | 1 303 | 8 | 135.00 | -0.36% | 1 080 | 8 | ||||||
| FINOP HOLDING | 150.39 | -4.99% | 3 910 | 26 | 160.10 | +1.28% | 48 017 | 302 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 123.17 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| OSTROJ | 61.10 | -4.99% | 2 750 | 45 | 60.00 | -1.30% | 1 368 | 22 | ||||||
| PŘEROVSKÉ STROJÍR. | 103.17 | -4.99% | 11 349 | 110 | 100.10 | -9.85% | 3 102 | 31 | ||||||
| SLEZAN FRÝDEK-MÍS. | 64.31 | -4.99% | 0 | 0 | 0.00 | +0.68% | 0 | 0 | ||||||
| TESLA LANŠKROUN | 92.88 | -4.99% | 0 | 0 | 79.10 | -8.02% | 949 | 12 | ||||||
| TONAK | 94.77 | -4.99% | 0 | 0 | 111.00 | +2.86% | 2 442 | 22 | ||||||
| VÁLCOVNY PLECHU | 116.19 | -4.99% | 0 | 0 | 92.10 | -9.93% | 1 105 | 12 | ||||||
| XAVEROV | 68.83 | -4.99% | 0 | 0 | 67.80 | -8.11% | 5 424 | 80 | ||||||
| ZPA PEČKY | 128.18 | -4.99% | 0 | 0 | 112.20 | -5.71% | 6 732 | 60 | ||||||
| ŽDB | 81.93 | -4.99% | 2 130 | 26 | 91.00 | -1.47% | 4 035 | 45 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 267.00 | -4.98% | 1 335 | 5 | 0.00 | -5.00% | 0 | 0 | ||||||
| SM ENERGETIKA | 2 440.00 | -4.98% | 0 | 0 | 2 131.60 | +4.82% | 10 973 | 5 | ||||||
| TEREOS TTD | 27.04 | -4.98% | 27 | 1 | 0.00 | -1.09% | 0 | 0 | ||||||
| ||||||||||||||
