The Prague Stock Exchange and RM-System - daily results dne 6.1.2014
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 10.1.2014 9.1.2014 8.1.2014 7.1.2014 6.1.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 6.1.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMB TL 2300 | 223.10 | -3.71% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 255.00 | -3.26% | 0 | 0 | ||||||||||
| RDX | 365.80 | -2.17% | 0 | 0 | ||||||||||
| CETV | 73.90 | -2.12% | 5 443 657 | 73 127 | 72.50 | -3.85% | 1 607 572 | 21 690 | ||||||
| KOMERČNÍ BANKA | 4 365.00 | -1.69% | 61 099 452 | 13 982 | 4 392.80 | -0.62% | 319 768 | 73 | ||||||
| ROTX INDEX LONG | 2 216.00 | -1.60% | 0 | 0 | ||||||||||
| O2 TL 230 | 82.35 | -1.14% | 0 | 0 | ||||||||||
| BRENT TL+ | 161.30 | -0.89% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 124.50 | -0.84% | 9 996 | 80 | ||||||||||
| BRENT TL | 178.10 | -0.78% | 0 | 0 | ||||||||||
| CTX | 366.60 | -0.73% | 0 | 0 | ||||||||||
| EB DAX IC1 | 1 826.00 | -0.71% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 727.10 | -0.49% | 0 | 0 | ||||||||||
| CECEXT | 291.30 | -0.48% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 272.90 | -0.47% | 0 | 0 | ||||||||||
| ČEZ | 519.00 | -0.38% | 57 047 844 | 110 089 | 520.00 | 0.00% | 1 473 637 | 2 840 | ||||||
| O2 C.R. | 292.70 | -0.34% | 20 422 499 | 69 708 | 293.90 | -0.27% | 41 146 | 140 | ||||||
| PHILIP MORRIS ČR A | 10 578.00 | -0.21% | 11 391 765 | 1 075 | 10 660.00 | +0.28% | 1 181 312 | 111 | ||||||
| GOLD | 2 496.00 | -0.20% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 745.30 | -0.11% | 0 | 0 | ||||||||||
| ||||||||||||||
