The Prague Stock Exchange and RM-System - daily results dne 6.1.2017

16.5.2024  15.5.2024  14.5.2024  13.5.2024  10.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.1.2017  11.1.2017  10.1.2017  9.1.2017 6.1.2017

The Prague Sotck Exchange and RM-System - daily results - 6.1.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB KOM TS02	107.05	-4.72%	3 305	30
EB RWE TL01	7.50	-3.85%	0	0
EB SIL TL07	120.00	-3.73%	0	0
EB DBK TL01	24.40	-3.56%	0	0
EB EURCZK TL04	2.80	-3.45%	0	0
EB USDCZK TL05	20.10	-2.90%	0	0
TOMA	930.00	-2.11%	288 600	300	978.00	+5.73%	289 650	299
BIGBOARD 4,50/22	100.51	-1.94%	146 501	145 000
EB GLD TL9	423.00	-1.58%	0	0
EB WTI TL12	558.90	-1.04%	0	0
EB UNIP TL01	5.50	-0.90%	0	0
BRENT CRUDE OIL	60.40	-0.90%	130 075	2 150
EB WTI TL13	688.00	-0.88%	0	0
EB VOW TL01	156.85	-0.63%	0	0
EB WTI IC02	1 467.00	-0.54%	0	0
GOLD TURBO LONG	1 299.00	-0.54%	0	0
EB CEZ TS6	19.10	-0.52%	0	0
EB ADIDAS TL01	77.60	-0.51%	0	0
EB S&P500 TL03	121.55	-0.49%	0	0
EB BMW TL01	85.80	-0.46%	0	0
‹‹ First 60     Next 20 ›