The Prague Stock Exchange and RM-System - daily results dne 6.10.1999
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 12.10.1999 11.10.1999 8.10.1999 7.10.1999 6.10.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 6.10.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALIACHEM | 9.50 | -7.85% | 950 | 100 | 9.00 | -7.21% | 11 397 | 1 152 | ||||||
| VÍTKOVICE | 53.00 | -7.01% | 21 016 | 386 | 50.90 | -6.94% | 38 940 | 716 | ||||||
| ATESO | 323.00 | -5.00% | 12 920 | 40 | 281.10 | -9.38% | 28 110 | 100 | ||||||
| ELEKTRÁRNY OPATOV. | 3 230.00 | -5.00% | 96 900 | 30 | 3 250.10 | -0.44% | 0 | 0 | ||||||
| VET ASSETS | 95.96 | -4.99% | 0 | 0 | 91.70 | -10.09% | 1 100 | 12 | ||||||
| HOLCIM ČESKO | 772.10 | -4.99% | 0 | 0 | 576.10 | -10.68% | 4 609 | 8 | ||||||
| ČMD | 54.95 | -4.99% | 0 | 0 | 47.20 | -12.59% | 4 817 | 102 | ||||||
| ČKD DOPR.SYSTÉMY | 75.63 | -4.99% | 0 | 0 | 52.80 | -7.69% | 3 010 | 57 | ||||||
| SM VOD.A KAN.OVA | 488.80 | -4.99% | 0 | 0 | 600.50 | -3.99% | 12 010 | 20 | ||||||
| TEPLÁRNA OTROKOV. | 678.70 | -4.99% | 0 | 0 | 311.10 | -8.52% | 0 | 0 | ||||||
| BANKOVNÍ HOLDING | 663.30 | -4.99% | 0 | 0 | 645.00 | +0.38% | 86 577 | 134 | ||||||
| ZPS ZLÍN | 61.75 | -4.98% | 0 | 0 | 55.00 | -9.53% | 0 | 0 | ||||||
| IVAX - CR | 546.90 | -4.98% | 1 094 | 2 | 583.10 | +0.32% | 24 995 | 43 | ||||||
| TRANSPORTA CHRUDIM | 5.73 | -4.97% | 0 | 0 | 6.00 | 0.00% | 20 058 | 3 343 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 587.00 | -4.59% | 4 109 | 7 | 630.00 | -1.48% | 12 600 | 20 | ||||||
| SPOLEK CH.HUT.VÝR. | 76.06 | -3.73% | 19 015 | 250 | 72.20 | -1.50% | 72 131 | 972 | ||||||
| ZČ PLYNÁRENSKÁ | 3 100.00 | -3.12% | 31 000 | 10 | 2 736.20 | -12.78% | 27 362 | 10 | ||||||
| ČESKÁ GUMÁR.SPOL. | 175.03 | -2.76% | 18 553 | 106 | 171.40 | +8.61% | 50 622 | 285 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 022.00 | -2.29% | 86 935 | 85 | 1 018.20 | -1.13% | 989 376 | 965 | ||||||
| ST.DLUHOP. VAR/02 | 91.00 | -2.15% | 9 191 | 1 | ||||||||||
| ||||||||||||||
