The Prague Stock Exchange and RM-System - daily results dne 6.10.2022

30.5.2024  29.5.2024  28.5.2024  27.5.2024  24.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.10.2022  11.10.2022  10.10.2022  7.10.2022 6.10.2022

The Prague Sotck Exchange and RM-System - daily results - 6.10.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB RWE TL02	17.52	-13.99%	0	0
EB VOLKSWAGEN TS07	129.12	-8.88%	0	0
EB CEZ TS14	41.34	-7.70%	0	0
EB HENKEL TL05	30.94	-4.98%	0	0
EB DBK TL08	6.74	-4.13%	0	0
EB WTI TS21	901.07	-4.12%	0	0
EB VOLKSWAGEN TS06	308.21	-3.93%	0	0
EB SILVER TS09	250.41	-3.79%	0	0
EB RWE TL01	82.05	-3.53%	0	0
EB DAIMLER TS07	70.52	-3.25%	0	0
EB BMW TS06	97.16	-3.12%	0	0
EB EGB TL10	24.57	-3.12%	249 600	10 000
DEUTSCHE TELEKOM	437.25	-3.07%	4 373	10	428.00	-2.73%	4 718	11
EB RBI TL03	12.46	-2.88%	0	0
EB DBK TL07	10.48	-2.69%	0	0
JTFG X 4,75/24	92.50	-2.63%	8 320 250	3
EB VIG TL02	27.85	-2.59%	0	0
PILULKA LÉKÁRNY	755.00	-2.58%	332 200	440	815.00	+1.87%	136 955	167
E.ON	195.00	-2.50%	23 998	122
EB EGB TL5	32.69	-2.36%	0	0
‹‹ First 60     Next 20 ›