The Prague Stock Exchange and RM-System - daily results dne 6.2.2017

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.2.2017  9.2.2017  8.2.2017  7.2.2017 6.2.2017

The Prague Sotck Exchange and RM-System - daily results - 6.2.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB BMW TL01	65.15	-5.24%	0	0
EB ADIDAS TL01	78.25	-4.57%	19 839	255
EB USDCZK TS09	32.25	-4.44%	0	0
EB VOW TL01	165.35	-4.03%	0	0
EB EGB TL7	31.10	-3.12%	0	0
EB VIG TS01	9.55	-3.05%	0	0
EB GLD TS7	659.50	-2.99%	0	0
EB DAX TL11	826.20	-2.73%	0	0
EB SIL TS6	107.50	-2.49%	0	0
EB EGB TL5	39.40	-2.48%	0	0
EB RWE TL01	8.00	-2.44%	0	0
EB DAX TL8	964.40	-2.37%	0	0
EB S&P500 TS05	37.15	-1.59%	0	0
ERSTE TL 220	553.70	-1.46%	0	0
JÁCHYMOV PM	1 250.00	-1.19%	6 250	5	1 352.10	0.00%	0	0
PFNONWOVENS	820.10	-1.19%	3 448 120	4 186	820.10	-0.83%	141 543	172
INDUSTRY BASKET	359.90	-1.04%	0	0
EB SIL TS5	20.15	-0.98%	0	0
DJ EURO STOXX 50	876.60	-0.96%	0	0
EB KOM TS02	108.25	-0.87%	0	0
‹‹ First 60     Next 20 ›