The Prague Stock Exchange and RM-System - daily results dne 6.2.2020
13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
12.2.2020 11.2.2020 10.2.2020 7.2.2020 6.2.2020 |
The Prague Sotck Exchange and RM-System - daily results - 6.2.2020 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB OMV TL02 | 8.06 | -35.93% | 0 | 0 | ||||||||||
EB EGB TS10 | 8.64 | -29.24% | 0 | 0 | ||||||||||
EB RBI TS03 | 7.88 | -20.96% | 0 | 0 | ||||||||||
EB EGB TS09 | 23.34 | -13.33% | 0 | 0 | ||||||||||
EB DBK TS03 | 22.28 | -12.80% | 0 | 0 | ||||||||||
EB WTI TL16 | 125.49 | -10.09% | 112 332 | 813 | ||||||||||
EB EURCZK TL06 | 5.21 | -10.02% | 0 | 0 | ||||||||||
EB OMV TL01 | 45.02 | -9.22% | 0 | 0 | ||||||||||
EB RBI TS02 | 27.48 | -7.16% | 0 | 0 | ||||||||||
EB MONET TL03 | 14.62 | -7.00% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 36.91 | -6.84% | 0 | 0 | ||||||||||
EB GLD TS07 | 280.36 | -6.66% | 0 | 0 | ||||||||||
EB KOM TS03 | 22.55 | -6.24% | 0 | 0 | ||||||||||
EB EURUSD TL01 | 7.53 | -6.23% | 0 | 0 | ||||||||||
EB SIL TS6 | 76.90 | -5.71% | 0 | 0 | ||||||||||
EB WTI TL12 | 242.73 | -5.48% | 195 542 | 757 | ||||||||||
EB DAX TS7 | 582.19 | -5.06% | 0 | 0 | ||||||||||
EB CBK TS05 | 8.88 | -4.82% | 0 | 0 | ||||||||||
EB MONET TL02 | 25.98 | -4.06% | 0 | 0 | ||||||||||
EB WTI TL13 | 368.85 | -3.67% | 0 | 0 | ||||||||||
|