The Prague Stock Exchange and RM-System - daily results dne 6.3.2012
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 12.3.2012 9.3.2012 8.3.2012 7.3.2012 6.3.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 6.3.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR WARCALL 165 | 11.92 | -22.24% | 118 200 | 10 000 | ||||||||||
| NWR WARCALL 150 | 20.37 | -18.29% | 0 | 0 | ||||||||||
| ERSTE WARCALL 450 | 78.52 | -16.94% | 0 | 0 | ||||||||||
| NWR WARCALL 140 | 25.10 | -16.91% | 0 | 0 | ||||||||||
| ERSTE WARCALL 410 | 99.86 | -15.28% | 0 | 0 | ||||||||||
| ERSTE WARCALL 370 | 124.12 | -13.76% | 0 | 0 | ||||||||||
| NWR TL 95 | 50.96 | -13.36% | 0 | 0 | ||||||||||
| NWR TL 80 | 66.12 | -10.61% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 230.70 | -9.99% | 0 | 0 | ||||||||||
| CEETX TL 800 | 109.93 | -7.95% | 0 | 0 | ||||||||||
| KITD, v likvidaci | 170.00 | -7.26% | 37 551 218 | 219 715 | 180.00 | -3.22% | 463 144 | 2 626 | ||||||
| O2 WARCALL 470 | 8.50 | -6.18% | 0 | 0 | ||||||||||
| CEZ WARPUT 600 | 26.08 | -5.81% | 0 | 0 | ||||||||||
| RDX | 387.90 | -5.04% | 0 | 0 | ||||||||||
| CEZ WARPUT 670 | 46.48 | -5.03% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 449.20 | -4.93% | 415 207 589 | 906 288 | 453.00 | -4.43% | 18 737 248 | 40 635 | ||||||
| CEZ TS 980 | 163.21 | -4.91% | 0 | 0 | ||||||||||
| O2 WARCALL 430 | 19.00 | -4.67% | 0 | 0 | ||||||||||
| NWR | 146.80 | -4.55% | 75 829 627 | 509 955 | 148.80 | -3.81% | 4 868 005 | 32 557 | ||||||
| ERBA FUT MAR12 | 455.10 | -4.31% | 45 500 | 1 | ||||||||||
| ||||||||||||||
