The Prague Stock Exchange and RM-System - daily results dne 6.3.2013
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 12.3.2013 11.3.2013 8.3.2013 7.3.2013 6.3.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 6.3.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| O2 TS 500 | 118.05 | -6.72% | 0 | 0 | ||||||||||
| O2 TS 540 | 157.10 | -5.10% | 0 | 0 | ||||||||||
| CEZ TS 980 | 287.40 | -2.11% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 418.20 | -2.08% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 355.00 | -1.72% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 647.00 | -1.54% | 82 398 934 | 125 900 | 640.00 | -2.59% | 4 545 473 | 6 973 | ||||||
| PFNONWOVENS | 525.00 | -0.94% | 559 130 | 1 065 | 529.00 | +0.66% | 75 856 | 145 | ||||||
| S-BOX DIMAX | 655.80 | -0.61% | 0 | 0 | ||||||||||
| CETV | 99.90 | -0.60% | 4 492 316 | 44 477 | 99.70 | -0.20% | 607 395 | 6 005 | ||||||
| BRENT TS 151,07 | 81.25 | -0.55% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 867.00 | -0.53% | 0 | 0 | ||||||||||
| GOLD | 3 098.00 | -0.39% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 963.70 | -0.32% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 181.30 | -0.14% | 0 | 0 | ||||||||||
| TMR | 1 137.00 | -0.09% | 454 800 | 400 | ||||||||||
| BRENT CRUDE OIL | 118.25 | -0.04% | 0 | 0 | ||||||||||
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 27 762 167 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL WHB 3,774/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SD K7 4,85/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SD K11 4,85/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
