The Prague Stock Exchange and RM-System - daily results dne 6.3.2014
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 12.3.2014 11.3.2014 10.3.2014 7.3.2014 6.3.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 6.3.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIPETROL | 144.60 | -3.60% | 2 129 849 | 14 829 | 145.00 | -3.33% | 697 121 | 4 724 | ||||||
| CPI FIM | 41.50 | -3.26% | 1 859 855 | 44 276 | 42.10 | -2.09% | 374 392 | 8 845 | ||||||
| CETV | 77.20 | -2.22% | 21 083 108 | 270 249 | 75.60 | -2.33% | 6 457 352 | 83 997 | ||||||
| RDX | 303.00 | -2.16% | 0 | 0 | ||||||||||
| TMR | 595.00 | -1.65% | 595 000 | 1 000 | ||||||||||
| BRENT TL+ | 160.95 | -1.56% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 649.80 | -1.50% | 0 | 0 | ||||||||||
| BRENT TL | 177.35 | -1.42% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 123.80 | -1.12% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 4 740.00 | -1.06% | 305 070 801 | 64 307 | 4 740.00 | -1.19% | 1 088 186 | 229 | ||||||
| DAX INDEX LONG | 2 602.00 | -0.46% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 730.60 | -0.42% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 248.80 | -0.40% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 887.80 | -0.29% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 856.40 | -0.17% | 0 | 0 | ||||||||||
| GOLD | 2 659.00 | -0.15% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 10 950.00 | 0.00% | 12 691 239 | 1 163 | 11 000.00 | +0.55% | 767 193 | 70 | ||||||
| HZL ČS 3,65/14 | 100.50 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
