The Prague Stock Exchange and RM-System - daily results dne 6.4.2021

29.5.2024  28.5.2024  27.5.2024  24.5.2024  23.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.4.2021  9.4.2021  8.4.2021  7.4.2021 6.4.2021

The Prague Sotck Exchange and RM-System - daily results - 6.4.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DAIMLER TS05	16.48	-18.70%	0	0
EB ADIDAS TS04	102.95	-15.16%	0	0
EB DAX TS15	253.96	-14.82%	0	0
EB S&P 500 TS01	113.62	-14.03%	0	0
VOLVO	542.60	-10.76%	59 626	110
EB SILVER TS09	142.28	-7.59%	0	0
EB AVAST TS04	3.93	-7.53%	0	0
EB DBK TS08	5.38	-7.08%	0	0
EB EGB TS10	19.50	-6.07%	0	0
EB EURCZK TL07	10.49	-5.58%	0	0
EB SAP TS03	139.37	-4.98%	0	0
EB GOLD TS10	955.95	-4.51%	0	0
EB WTI TL22	305.88	-4.30%	21 375	70
EB CEZ TS10	12.81	-4.04%	0	0
EB EGB TS09	34.21	-3.61%	0	0
EB MONET TL04	40.73	-2.91%	0	0
EB DBK TS03	18.20	-2.57%	0	0
MONETA MONEY BANK	78.00	-2.50%	308 037 648	3 873 300	78.70	-1.87%	2 917 633	36 585
EB WTI TL21	648.44	-2.38%	0	0
EB RBI TS03	14.64	-2.27%	0	0
‹‹ First 60     Next 20 ›