The Prague Stock Exchange and RM-System - daily results dne 6.5.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 12.5.1997 9.5.1997 7.5.1997 6.5.1997 5.5.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 6.5.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| O2 C.R. | 3 054.00 | -5.88% | 610 800 | 200 | 3 050.00 | -2.79% | 384 587 | 123 | ||||||
| SOKOLOV.BÁŇ.STAVBY | 33.82 | -5.00% | 0 | 0 | -6.25% | 0 | ||||||||
| REKORD | 34.39 | -5.00% | 0 | 0 | -0.07% | 0 | ||||||||
| MŠLZ | 37.05 | -5.00% | 371 | 10 | 45.00 | +2.27% | 4 725 | 105 | ||||||
| MUROM | 38.00 | -5.00% | 0 | 0 | -9.52% | 0 | ||||||||
| NEMOHOLD | 63.46 | -5.00% | 1 904 | 30 | 0.00% | 0 | ||||||||
| PF AAA | 342.00 | -5.00% | 0 | 0 | 334.00 | -5.86% | 54 671 | 161 | ||||||
| POZ.STAVBY ZLÍN | 228.00 | -5.00% | 6 840 | 30 | +5.01% | 0 | ||||||||
| PROSPERITA IF | 145.35 | -5.00% | 0 | 0 | 140.00 | -2.73% | 55 494 | 380 | ||||||
| SVA | 137.18 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TIBA | 23.75 | -5.00% | 0 | 0 | -10.68% | 0 | ||||||||
| UNION CUKR | 31.16 | -5.00% | 0 | 0 | 28.00 | +3.70% | 196 | 7 | ||||||
| ORPA | 77.90 | -5.00% | 2 337 | 30 | 0.00% | 0 | ||||||||
| ZRUP PŘÍBRAM | 34.20 | -5.00% | 616 | 18 | 0.00% | 0 | ||||||||
| ZZN POMORAVÍ | 59.47 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ADAMOVSKÉ STROJ. | 140.60 | -5.00% | 0 | 0 | 135.40 | -8.92% | 7 381 | 54 | ||||||
| AERO HOLDING | 82.65 | -5.00% | 249 190 | 3 015 | 87.50 | +4.86% | 116 247 | 1 324 | ||||||
| AGROPODNIK DVORCE | 36.10 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGS JIČÍN | 37.05 | -5.00% | 0 | 0 | 31.00 | +4.47% | 2 086 | 62 | ||||||
| AMYLON | 85.50 | -5.00% | 2 394 | 28 | +6.00% | 0 | ||||||||
| ||||||||||||||
