The Prague Stock Exchange and RM-System - daily results dne 6.5.2011
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 12.5.2011 11.5.2011 10.5.2011 9.5.2011 6.5.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 6.5.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EUR/CZK TL 23,100 | 96.91 | -7.01% | 0 | 0 | ||||||||||
| BRENT TL+ | 107.70 | -6.99% | 0 | 0 | ||||||||||
| BRENT TL | 121.20 | -5.90% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 88.30 | -3.71% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 258.00 | -1.87% | 0 | 0 | ||||||||||
| NWN | 280.40 | -1.58% | 11 582 906 | 41 572 | 272.00 | -1.12% | 767 890 | 2 791 | ||||||
| ECM | 44.37 | -1.18% | 145 304 | 3 272 | 46.00 | +1.99% | 104 098 | 2 285 | ||||||
| GOLD TURBO LONG | 1 469.00 | -0.94% | 144 900 | 100 | ||||||||||
| SRX INDEX CERT | 74.44 | -0.67% | 0 | 0 | ||||||||||
| PFNONWOVENS | 447.00 | -0.67% | 24 230 588 | 54 438 | 448.00 | 0.00% | 0 | 0 | ||||||
| GOLD | 2 480.00 | -0.32% | 0 | 0 | ||||||||||
| NWR | 284.00 | -0.32% | 73 132 234 | 259 126 | 283.80 | 3 551 820 | 12 629 | |||||||
| CSS INDEX CERT | 1 091.00 | -0.27% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 263.90 | -0.19% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 191.02 | -0.10% | 0 | 0 | ||||||||||
| PX FUT JUN11 | 1 242.00 | -0.08% | 0 | 0 | ||||||||||
| VIG | 974.70 | -0.03% | 6 635 195 | 6 811 | 967.00 | -1.32% | 48 350 | 50 | ||||||
| HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
| HZL EBANKA 5,30/14 | 105.12 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 4,85/57 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
