The Prague Stock Exchange and RM-System - daily results dne 6.6.2002

21.5.2024  20.5.2024  17.5.2024  16.5.2024  15.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.6.2002  11.6.2002  10.6.2002  7.6.2002 6.6.2002

The Prague Sotck Exchange and RM-System - daily results - 6.6.2002
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
OHL ŽS	700.60	-4.99%	0	0	696.60	+12.19%	0	0
ZČ PLYNÁRENSKÁ	2 593.00	-4.98%	0	0	2 177.10	0.00%	0	0
PHILIP MORRIS ČR A	10 260.00	-2.63%	182 013 164	17 412	10 298.20	-1.35%	494 506	48
KOMERČNÍ BANKA	1 734.00	-1.25%	283 652 065	161 201	1 730.60	-0.61%	635 764	365
O2 C.R.	317.30	-1.09%	154 015 075	484 420	316.30	-1.83%	306 570	956
ČESKÉ RADIOKOMUN.	330.30	-0.93%	5 743 556	17 294	328.00	-2.08%	65 198	196
KŘIŠŤÁLOVÝ IF	1 100.00	-0.90%	450 600	410	1 095.00	0.00%	31 755	29
ČEZ	87.90	-0.89%	124 808 948	1 416 628	89.60	-3.65%	2 029 437	22 517
UNIPETROL	42.30	-0.47%	45 171 867	1 072 353	41.50	+5.06%	174 647	4 196
ST.DLUHOP. VAR/02	98.50	0.00%	0	0	970.00	0.00%	0	0
ST.DLUHOP. VAR/02	99.50	0.00%	0	0
KB VAR/02	99.75	0.00%	0	0	10 000.00	0.00%	0	0
DL.HYPOVERE10,4/02	100.00	0.00%	0	0	100 000.00	0.00%	0	0
DALKIA 13,90/02	100.00	0.00%	0	0	8 001.00	0.00%	0	0
ST.DLUHOP.14,85/03	120.33	0.00%	167 977 500	15 000	10 000.00	0.00%	0	0
HZL2HYPO 11,0/02	100.00	0.00%	0	0	100 000.00	0.00%	0	0
SM ENERG. VAR/05	100.00	0.00%	0	0	10 000.00	0.00%	0	0
KOB VAR/05	99.40	0.00%	20 302 083	2 000	10 000.00	0.00%	0	0
HZL3HYPO 11,0/03	100.00	0.00%	0	0	100 000.00	0.00%	0	0
IPB VAR/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›